Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001400002024-05-20 1:53PM EDT2024-06-2141.6020.6024.400.00-90056.45%
CHRD240920C001400002024-04-24 9:30AM EDT2024-09-2043.2039.5043.900.00-501794.76%
CHRD241220C001400002024-06-06 2:16PM EDT2024-12-2032.7024.2029.000.00-54035.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001400002024-03-26 1:59PM EDT2024-06-211.500.004.000.00-244118.75%
CHRD240719P001400002024-06-04 11:25AM EDT2024-07-190.300.002.250.00-1152.05%
CHRD240920P001400002024-06-05 1:17PM EDT2024-09-202.002.004.00+0.90+81.82%34738.83%
CHRD241220P001400002024-05-08 10:09AM EDT2024-12-202.701.005.600.00--332.61%