Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00140000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 41.60 | 25.60 | 28.70 | 0.00 | - | 90 | 0 | 148.63% |
| CHRD240920C00140000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 43.20 | 39.50 | 43.90 | 0.00 | - | 50 | 17 | 85.63% |
| CHRD241220C00140000 | 2024-06-06 2:16PM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00140000 | 2024-03-26 1:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.00 | 0.00 | - | 2 | 44 | 227.98% |
| CHRD240719P00140000 | 2024-06-04 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHRD240920P00140000 | 2024-06-18 10:32AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| CHRD241220P00140000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.