Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621C00135000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 46.70 | 25.50 | 29.50 | 0.00 | - | 3 | 0 | 63.09% |
CHRD240920C00135000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 39.30 | 50.00 | 54.50 | 0.00 | - | 16 | 0 | 122.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621P00135000 | 2023-12-20 10:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CHRD240920P00135000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.70 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 48.60% |
CHRD241220P00135000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |