Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00135000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 46.70 | 29.80 | 33.50 | 0.00 | - | 3 | 0 | 250.00% |
| CHRD240920C00135000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 39.30 | 50.00 | 54.50 | 0.00 | - | 16 | 0 | 114.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00135000 | 2023-12-20 10:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHRD240920P00135000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.70 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 53.51% |
| CHRD241220P00135000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.