Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001350002024-05-20 3:59PM EDT2024-06-2146.7025.5029.500.00-3063.09%
CHRD240920C001350002024-05-01 10:32AM EDT2024-09-2039.3050.0054.500.00-160122.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001350002023-12-20 10:30AM EDT2024-06-212.850.000.000.00--125.00%
CHRD240920P001350002024-04-04 9:30AM EDT2024-09-201.700.155.000.00-101048.60%
CHRD241220P001350002024-04-22 10:15AM EDT2024-12-202.650.000.000.00--06.25%