Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001300002024-05-29 11:47AM EDT2024-06-2148.8030.7034.400.00-1179.69%
CHRD240920C001300002024-05-07 2:31PM EDT2024-09-2049.5037.9042.500.00-1066.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001300002024-02-02 12:33PM EDT2024-06-213.200.305.000.00-57160.06%
CHRD240719P001300002024-06-03 3:40PM EDT2024-07-190.100.002.400.00-5556.20%
CHRD240920P001300002024-05-06 9:30AM EDT2024-09-201.250.000.000.00-101012.50%
CHRD241220P001300002024-06-13 11:07AM EDT2024-12-202.122.404.800.00-91538.57%