Canada markets open in 1 hour 17 minutes

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.75+4.06 (+2.50%)
At close: 04:00PM EDT
160.01 -6.74 (-4.04%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001300002024-05-29 11:47AM EDT2024-06-2148.800.000.000.00-110.00%
CHRD240920C001300002024-05-07 2:31PM EDT2024-09-2049.5037.9042.500.00-1051.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001300002024-02-02 12:33PM EDT2024-06-213.200.305.000.00-57321.09%
CHRD240719P001300002024-06-03 3:40PM EDT2024-07-190.100.000.000.00-5525.00%
CHRD240920P001300002024-06-18 9:31AM EDT2024-09-201.850.000.000.00-101112.50%
CHRD241220P001300002024-06-13 11:07AM EDT2024-12-202.120.000.000.00-9156.25%