Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00130000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 48.80 | 30.70 | 34.40 | 0.00 | - | 1 | 1 | 79.69% |
| CHRD240920C00130000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 49.50 | 37.90 | 42.50 | 0.00 | - | 1 | 0 | 66.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00130000 | 2024-02-02 12:33PM EDT | 2024-06-21 | 3.20 | 0.30 | 5.00 | 0.00 | - | 5 | 7 | 160.06% |
| CHRD240719P00130000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 56.20% |
| CHRD240920P00130000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CHRD241220P00130000 | 2024-06-13 11:07AM EDT | 2024-12-20 | 2.12 | 2.40 | 4.80 | 0.00 | - | 9 | 15 | 38.57% |
© 2024 Yahoo. All rights reserved.