Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00120000 | 2024-03-01 4:02PM EDT | 2024-06-21 | 44.20 | 57.00 | 61.50 | 0.00 | - | 620 | 0 | 731.15% |
| CHRD240920C00120000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 43.50 | 61.30 | 66.20 | 0.00 | - | 1 | 0 | 126.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00120000 | 2024-02-02 12:34PM EDT | 2024-06-21 | 1.60 | 0.10 | 1.60 | 0.00 | - | 5 | 116 | 292.19% |
| CHRD240920P00120000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.