Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621C00120000 | 2024-03-01 4:02PM EDT | 2024-06-21 | 44.20 | 57.00 | 61.50 | 0.00 | - | 620 | 0 | 480.42% |
CHRD240920C00120000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 43.50 | 61.30 | 66.20 | 0.00 | - | 1 | 0 | 137.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621P00120000 | 2024-02-02 12:34PM EDT | 2024-06-21 | 1.60 | 0.10 | 1.60 | 0.00 | - | 5 | 116 | 158.59% |
CHRD240920P00120000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.39% |