Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001200002024-03-01 4:02PM EDT2024-06-2144.2057.0061.500.00-6200480.42%
CHRD240920C001200002024-03-05 11:34AM EDT2024-09-2043.5061.3066.200.00-10137.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001200002024-02-02 12:34PM EDT2024-06-211.600.101.600.00-5116158.59%
CHRD240920P001200002024-03-12 2:38PM EDT2024-09-201.500.001.500.00--145.39%