Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 66.70 | 50.70 | 53.70 | 0.00 | - | 1 | 0 | 284.18% |
| CHRD240920C00115000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 66.80 | 50.60 | 55.10 | 0.00 | - | 3 | 0 | 50.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00115000 | 2024-01-17 4:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 5.00 | 0.00 | - | 3 | 10 | 426.47% |
| CHRD240920P00115000 | 2024-02-23 12:00PM EDT | 2024-09-20 | 1.60 | 0.10 | 5.00 | 0.00 | - | 5 | 14 | 62.55% |
© 2024 Yahoo. All rights reserved.