Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621C00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 66.70 | 45.40 | 49.40 | 0.00 | - | 1 | 0 | 201.86% |
CHRD240920C00115000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 66.80 | 46.50 | 51.30 | 0.00 | - | 3 | 0 | 66.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621P00115000 | 2024-01-17 4:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 5.00 | 0.00 | - | 3 | 10 | 217.33% |
CHRD240920P00115000 | 2024-02-23 12:00PM EDT | 2024-09-20 | 1.60 | 0.10 | 5.00 | 0.00 | - | 5 | 14 | 58.08% |