Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001150002024-05-20 3:59PM EDT2024-06-2166.7045.4049.400.00-10201.86%
CHRD240920C001150002024-05-20 3:59PM EDT2024-09-2066.8046.5051.300.00-3066.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001150002024-01-17 4:21PM EDT2024-06-211.700.105.000.00-310217.33%
CHRD240920P001150002024-02-23 12:00PM EDT2024-09-201.600.105.000.00-51458.08%