ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240426C00001000 | 2024-04-24 3:49PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 428 | 0.00% |
| CHPT240426C00001500 | 2024-04-24 2:04PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 6,189 | 50.00% |
| CHPT240426C00002000 | 2024-04-24 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 3,040 | 50.00% |
| CHPT240426C00002500 | 2024-04-23 12:34PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 436 | 50.00% |
| CHPT240426C00003000 | 2024-04-04 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 336 | 50.00% |
| CHPT240426C00003500 | 2024-04-01 2:44PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426P00001000 | 2024-04-22 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 274 | 50.00% |
| CHPT240426P00001500 | 2024-04-24 3:10PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 11,053 | 0.00% |
| CHPT240426P00002000 | 2024-04-24 12:23PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
| CHPT240426P00002500 | 2024-04-22 10:13AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 0.00% |
| CHPT240426P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHPT240426P00003500 | 2024-04-18 1:59PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.