Canada markets closed

Choice Properties Real Estate Investment Trust (CHP-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.85+0.05 (+0.36%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202213.7613.9813.7113.8513.85415,300
Jun 27, 202213.9414.0013.6213.8013.80375,900
Jun 24, 202213.5513.7013.5113.6213.62227,700
Jun 23, 202213.5313.7213.4513.4913.49225,700
Jun 22, 202213.6113.6813.4913.5513.55438,400
Jun 21, 202213.6813.8013.6413.7513.75311,200
Jun 20, 202213.4113.7313.3313.6213.62231,900
Jun 17, 202213.3913.5713.2813.3513.35497,100
Jun 16, 202213.7713.7813.3113.3613.36474,500
Jun 15, 202213.7514.0813.7513.9413.94301,800
Jun 14, 202214.0614.2113.6813.6913.69540,300
Jun 13, 202214.2514.2513.9714.0814.08874,500
Jun 10, 202214.4414.5014.3014.3814.38285,900
Jun 09, 202214.6714.7214.4814.5614.56268,300
Jun 08, 202214.8114.8114.6714.7114.711,452,700
Jun 07, 202214.7814.8514.7014.8114.81459,200
Jun 06, 202215.0515.0614.7514.8214.82271,000
Jun 03, 202214.9415.1714.7914.9914.99364,500
Jun 02, 202215.0315.0514.8914.9814.98188,800
Jun 01, 202215.0715.1014.8015.0115.01235,300
May 31, 202214.8915.1514.8315.0815.08654,600
May 30, 202214.9514.9514.8414.9114.91207,300
May 30, 20220.062 Dividend
May 27, 202214.8814.9814.7814.9514.89375,500
May 26, 202214.9215.0014.7914.8514.79118,700
May 25, 202214.9514.9914.8214.9314.87232,100
May 24, 202215.0015.0514.7914.9914.93287,000
May 20, 202214.9114.9414.7114.8714.81160,900
May 19, 202214.8615.0014.7914.8014.74287,800
May 18, 202214.9915.1914.8614.9114.85315,300
May 17, 202215.0015.1114.8915.0615.00400,900
May 16, 202214.8315.0214.7914.8614.80253,600
May 13, 202214.7814.8614.5614.8014.74286,400
May 12, 202214.3714.6314.2514.5514.49413,200
May 11, 202214.2614.5714.2614.4214.36470,000
May 10, 202214.4014.7714.2214.2514.19525,900
May 09, 202214.7914.8414.5014.5314.47370,800
May 06, 202214.8815.0514.8514.9914.93323,200
May 05, 202215.1915.3714.9615.0214.96362,800
May 04, 202214.8515.2614.7815.2115.15303,900
May 03, 202214.7515.0614.6314.8214.76615,400
May 02, 202215.1515.1614.6214.6214.56665,000
Apr 29, 202215.4715.4815.1815.1815.121,043,300
Apr 28, 202215.1115.5415.0615.4415.38225,400
Apr 28, 20220.062 Dividend
Apr 27, 202215.2815.4315.1515.1615.04429,500
Apr 26, 202215.2815.5015.2015.2215.09368,900
Apr 25, 202215.3815.4315.2715.3015.17301,600
Apr 22, 202215.5415.5515.4015.4615.33152,200
Apr 21, 202215.9015.9115.5015.5315.40317,700
Apr 20, 202215.6215.8415.5615.8115.68307,300
Apr 19, 202215.5815.7315.4715.6015.47354,300
Apr 18, 202215.5015.5815.5015.5415.41264,200
Apr 14, 202215.5715.6715.5315.5515.42141,600
Apr 13, 202215.5115.6515.4615.5915.46242,700
Apr 12, 202215.7315.7315.5115.5215.39443,600
Apr 11, 202215.8015.8615.6115.7415.61305,800
Apr 08, 202215.8615.9015.7515.8215.69523,200
Apr 07, 202215.4515.8815.3815.8515.721,406,000
Apr 06, 202215.5215.5715.4215.4415.31434,100
Apr 05, 202215.5215.6515.5115.5415.41275,000
Apr 04, 202215.5915.8015.4015.4715.34415,100
Apr 01, 202215.4715.6915.3015.5615.43467,700
Mar 31, 202215.4615.6515.4515.4915.36489,400
Mar 30, 202215.5015.6115.4215.4915.36287,500
Mar 30, 20220.062 Dividend
Mar 29, 202215.6515.6715.5315.5815.39479,100
Mar 28, 202215.4515.5815.4015.5015.31935,300
Mar 25, 202215.4615.5515.4415.4715.28381,700
Mar 24, 202215.6215.7115.3915.4415.25341,500
Mar 23, 202215.7615.7615.5815.5915.40523,200
Mar 22, 202215.6115.8015.6115.7915.60560,900
Mar 21, 202215.7815.7915.5715.6515.46313,400
Mar 18, 202215.7515.9015.6315.7315.541,166,900
Mar 17, 202215.5815.9015.5415.8915.70381,400
Mar 16, 202215.3315.6415.3315.5415.35424,900
Mar 15, 202215.5715.5715.2915.3015.11337,000
Mar 14, 202215.8315.8315.4815.4815.29307,300
Mar 11, 202215.7315.8815.6315.7015.51573,800
Mar 10, 202215.3215.6015.2915.6015.41526,900
Mar 09, 202215.6015.6015.1915.3715.181,127,500
Mar 08, 202215.2815.7915.2815.4115.22878,700
Mar 07, 202215.0815.3714.7715.2815.09861,200
Mar 04, 202214.8315.1414.8315.1214.94691,500
Mar 03, 202214.8214.9914.7714.9814.80742,000
Mar 02, 202214.6814.8914.5914.7614.58624,800
Mar 01, 202214.5214.6314.3814.6214.44828,700
Feb 28, 202214.4114.6014.3714.5214.34525,600
Feb 25, 202214.4114.5314.3114.4914.31329,300
Feb 25, 20220.062 Dividend
Feb 24, 202214.1914.4614.0914.4014.16486,100
Feb 23, 202214.4314.5314.3014.3314.09345,500
Feb 22, 202214.2814.4314.2614.4014.16547,200
Feb 18, 202214.3014.5014.3014.3814.14728,400
Feb 17, 202214.7414.7414.4014.4314.19452,300
Feb 16, 202214.5014.7214.4414.6514.41612,300
Feb 15, 202214.4014.5014.3914.4614.22239,500
Feb 14, 202214.3214.3814.2114.3014.07458,000
Feb 11, 202214.3914.5214.2814.3614.12459,900
Feb 10, 202214.4214.5714.2914.3014.07887,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...