Canada Markets close in 4 hrs 57 mins

Choice Properties Real Estate Investment Trust (CHP-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.05+0.03 (+0.21%)
As of 11:03AM EST. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202315.0415.1114.9515.0515.05133,610
Jan 27, 202315.4715.4715.0015.0815.081,007,500
Jan 26, 202315.6415.6415.3615.4315.43233,100
Jan 25, 202315.4715.6215.3715.4715.47245,200
Jan 24, 202315.6915.7315.3915.5415.54456,500
Jan 23, 202315.5515.7015.4915.6815.68223,300
Jan 20, 202315.3715.5915.2915.5715.57455,600
Jan 19, 202315.5715.6415.3415.3615.36399,400
Jan 18, 202315.7515.7715.5715.6015.60337,100
Jan 17, 202315.4815.7615.4715.7515.75518,900
Jan 16, 202315.5015.5815.4015.5015.50241,600
Jan 13, 202315.4015.5715.3215.5415.54352,800
Jan 12, 202315.5015.5915.3515.4315.43588,800
Jan 11, 202315.0815.4415.0815.4015.40619,100
Jan 10, 202314.9315.0514.9315.0515.05294,300
Jan 09, 202314.8715.1014.7914.9414.94290,300
Jan 06, 202314.9015.0414.8314.9514.95406,300
Jan 05, 202314.9414.9414.7714.8514.85472,200
Jan 04, 202314.9915.0914.9115.0015.00271,300
Jan 03, 202314.7914.9714.7514.9114.91537,900
Dec 30, 202214.7214.8614.7214.7614.76182,600
Dec 29, 202214.6014.9614.6014.7714.77217,500
Dec 28, 202214.7514.9414.6114.6614.66203,900
Dec 23, 202214.7514.9214.7514.8914.89207,500
Dec 22, 202214.9414.9514.6014.7514.75388,800
Dec 21, 202214.8115.1014.7615.0315.03451,500
Dec 20, 202214.5714.8014.5614.7114.71250,500
Dec 19, 202215.0215.0214.6314.6514.65424,000
Dec 16, 202215.0415.1414.9414.9914.991,050,400
Dec 15, 202214.9515.1514.8815.1415.14374,400
Dec 14, 202214.9515.2514.9515.0415.04276,900
Dec 13, 202214.8315.0914.8215.0215.02656,000
Dec 12, 202214.6414.7114.6314.6614.66345,100
Dec 09, 202214.6614.7214.6314.6614.66160,500
Dec 08, 202214.7514.9214.6514.6914.69392,100
Dec 07, 202214.6514.8214.6514.7214.72301,400
Dec 06, 202214.5614.7214.5414.5814.58424,700
Dec 05, 202214.5914.6914.5014.5414.54252,300
Dec 02, 202214.6414.6514.5314.5814.58263,300
Dec 01, 202214.7414.8814.6814.7014.70342,800
Nov 30, 202214.5914.7614.5914.7314.73656,800
Nov 29, 202214.2914.6414.2914.5914.59335,800
Nov 28, 202214.4614.4814.2714.3214.32350,500
Nov 25, 202214.4014.5614.3914.5614.56459,200
Nov 24, 202214.4114.5014.3814.4314.43138,600
Nov 23, 202214.5814.6214.3714.4114.41422,000
Nov 22, 202214.4014.6414.3014.6114.61269,200
Nov 21, 202214.3214.4214.3214.3514.35292,700
Nov 18, 202214.2014.3414.1514.3214.32363,500
Nov 17, 202214.2014.2414.0714.1914.19270,700
Nov 16, 202214.1914.3514.1114.2814.28375,800
Nov 15, 202214.3714.3814.2014.2114.21352,300
Nov 14, 202214.2614.4014.1114.1614.16507,500
Nov 11, 202214.1214.3514.0514.0914.09676,000
Nov 10, 202213.8514.1713.8514.0514.05654,100
Nov 09, 202213.6713.8113.6313.6513.65221,800
Nov 08, 202213.8513.9113.6813.7713.77293,500
Nov 07, 202213.7313.9913.4213.8013.801,079,800
Nov 04, 202213.1213.3113.1113.2713.27233,100
Nov 03, 202213.1213.2513.0813.1313.13239,900
Nov 02, 202213.1513.4113.1013.2913.29588,800
Nov 01, 202213.0913.2313.0613.1313.13197,700
Oct 31, 202213.2013.2013.0513.0913.09287,600
Oct 28, 202213.1813.2813.1413.2313.23197,800
Oct 27, 202213.2513.4013.2313.2613.26270,200
Oct 26, 202212.8713.2412.8713.2113.21448,600
Oct 25, 202212.6712.9512.6712.9012.90305,100
Oct 24, 202212.6712.7412.5212.7112.71269,400
Oct 21, 202212.4812.6912.3812.6412.64477,700
Oct 20, 202212.5312.7512.4812.5112.51309,400
Oct 19, 202212.7012.7012.4212.5612.56252,500
Oct 18, 202212.9212.9612.7312.7712.77218,800
Oct 17, 202212.6112.8812.5912.8412.84329,100
Oct 14, 202212.6412.7212.5112.5612.56329,200
Oct 13, 202212.2012.6012.1912.6012.60419,800
Oct 12, 202212.2912.5712.2012.3812.38353,600
Oct 11, 202212.2012.5012.2012.3112.311,300,500
Oct 07, 202212.3212.4312.1812.4312.43669,800
Oct 06, 202212.7112.7312.3512.4112.41759,800
Oct 05, 202212.8512.8512.5512.7512.75706,000
Oct 04, 202212.7912.9812.7912.9412.94292,200
Oct 03, 202212.7212.7212.5312.7012.70473,800
Sept 30, 202212.4012.6912.4012.5912.59716,600
Sept 29, 202212.5812.6712.3712.4112.41364,100
Sept 28, 202212.4812.8012.4412.6712.67460,600
Sept 27, 202212.7712.8012.4912.4912.49323,100
Sept 26, 202212.8812.9312.6212.6412.641,086,000
Sept 23, 202213.1313.1412.8912.9512.95330,100
Sept 22, 202213.4513.4613.2513.2613.26278,400
Sept 21, 202213.5613.6613.4513.4713.47148,200
Sept 20, 202213.7313.8013.5013.5313.53278,900
Sept 19, 202213.7113.7713.6813.7713.77200,900
Sept 16, 202213.6113.8213.5713.7613.76627,000
Sept 15, 202213.7513.8213.6513.7313.73232,200
Sept 14, 202213.7813.8513.7113.8113.81327,200
Sept 13, 202214.1814.1813.7713.8313.83243,800
Sept 12, 202213.8914.2713.8914.2514.25288,400
Sept 09, 202213.7313.8913.7313.8713.87161,500
Sept 08, 202213.7213.7513.5813.6513.65187,600
Sept 07, 202213.6613.8113.6013.7613.76184,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...