Canada markets closed

Choice Properties Real Estate Investment Trust (CHP-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.56+0.13 (+0.90%)
At close: 04:00PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202214.4014.5614.3914.5614.56459,200
Nov 24, 202214.4114.5014.3814.4314.43138,600
Nov 23, 202214.5814.6214.3714.4114.41422,000
Nov 22, 202214.4014.6414.3014.6114.61269,200
Nov 21, 202214.3214.4214.3214.3514.35292,700
Nov 18, 202214.2014.3414.1514.3214.32363,500
Nov 17, 202214.2014.2414.0714.1914.19270,700
Nov 16, 202214.1914.3514.1114.2814.28375,800
Nov 15, 202214.3714.3814.2014.2114.21352,300
Nov 14, 202214.2614.4014.1114.1614.16507,500
Nov 11, 202214.1214.3514.0514.0914.09676,000
Nov 10, 202213.8514.1713.8514.0514.05654,100
Nov 09, 202213.6713.8113.6313.6513.65221,800
Nov 08, 202213.8513.9113.6813.7713.77293,500
Nov 07, 202213.7313.9913.4213.8013.801,079,800
Nov 04, 202213.1213.3113.1113.2713.27233,100
Nov 03, 202213.1213.2513.0813.1313.13239,900
Nov 02, 202213.1513.4113.1013.2913.29588,800
Nov 01, 202213.0913.2313.0613.1313.13197,700
Oct 31, 202213.2013.2013.0513.0913.09287,600
Oct 28, 202213.1813.2813.1413.2313.23197,800
Oct 28, 20220.062 Dividend
Oct 27, 202213.2513.4013.2313.2613.20270,200
Oct 26, 202212.8713.2412.8713.2113.15448,600
Oct 25, 202212.6712.9512.6712.9012.84305,100
Oct 24, 202212.6712.7412.5212.7112.65269,400
Oct 21, 202212.4812.6912.3812.6412.58477,700
Oct 20, 202212.5312.7512.4812.5112.45309,400
Oct 19, 202212.7012.7012.4212.5612.50252,500
Oct 18, 202212.9212.9612.7312.7712.71218,800
Oct 17, 202212.6112.8812.5912.8412.78329,100
Oct 14, 202212.6412.7212.5112.5612.50329,200
Oct 13, 202212.2012.6012.1912.6012.54419,800
Oct 12, 202212.2912.5712.2012.3812.32353,600
Oct 11, 202212.2012.5012.2012.3112.251,300,500
Oct 07, 202212.3212.4312.1812.4312.37669,800
Oct 06, 202212.7112.7312.3512.4112.35759,800
Oct 05, 202212.8512.8512.5512.7512.69706,000
Oct 04, 202212.7912.9812.7912.9412.88292,200
Oct 03, 202212.7212.7212.5312.7012.64473,800
Sept 30, 202212.4012.6912.4012.5912.53716,600
Sept 29, 202212.5812.6712.3712.4112.35364,100
Sept 28, 202212.4812.8012.4412.6712.61460,600
Sept 28, 20220.062 Dividend
Sept 27, 202212.7712.8012.4912.4912.37323,100
Sept 26, 202212.8812.9312.6212.6412.521,086,000
Sept 23, 202213.1313.1412.8912.9512.83330,100
Sept 22, 202213.4513.4613.2513.2613.13278,400
Sept 21, 202213.5613.6613.4513.4713.34148,200
Sept 20, 202213.7313.8013.5013.5313.40278,900
Sept 19, 202213.7113.7713.6813.7713.64200,900
Sept 16, 202213.6113.8213.5713.7613.63627,000
Sept 15, 202213.7513.8213.6513.7313.60232,200
Sept 14, 202213.7813.8513.7113.8113.68327,200
Sept 13, 202214.1814.1813.7713.8313.70243,800
Sept 12, 202213.8914.2713.8914.2514.11288,400
Sept 09, 202213.7313.8913.7313.8713.74161,500
Sept 08, 202213.7213.7513.5813.6513.52187,600
Sept 07, 202213.6613.8113.6013.7613.63184,800
Sept 06, 202213.6113.9113.5413.6713.54294,200
Sept 02, 202213.5513.6813.4613.5613.43192,500
Sept 01, 202213.5213.5913.3513.4513.32201,800
Aug 31, 202213.6213.8013.5713.5913.46499,500
Aug 30, 202213.8413.9313.6313.6513.52264,600
Aug 30, 20220.062 Dividend
Aug 29, 202213.9114.0013.8013.8713.68137,700
Aug 26, 202214.0714.0913.9313.9413.74179,100
Aug 25, 202214.0414.1513.9714.0713.87147,100
Aug 24, 202214.0014.1413.9814.0313.83204,900
Aug 23, 202214.2214.2313.9813.9913.79204,100
Aug 22, 202214.3014.4514.2214.2414.04211,700
Aug 19, 202214.3414.4114.2714.3914.19159,000
Aug 18, 202214.3314.4414.3314.3514.15170,100
Aug 17, 202214.4614.5014.2714.4314.23210,900
Aug 16, 202214.3514.5414.3114.5114.31297,200
Aug 15, 202214.4214.4814.3014.4114.21188,900
Aug 12, 202214.4114.4914.3614.4614.26210,800
Aug 11, 202214.4114.4714.3014.3614.16385,800
Aug 10, 202214.2014.3614.1214.3414.14421,900
Aug 09, 202213.9914.1513.9314.1513.95302,300
Aug 08, 202213.9014.0413.9014.0013.80171,500
Aug 05, 202213.9513.9613.7213.9013.70214,100
Aug 04, 202213.9814.0513.9313.9713.77216,300
Aug 03, 202213.9714.0413.8713.9813.78242,100
Aug 02, 202214.2314.3613.8913.9113.71221,200
Jul 29, 202214.2314.3314.1414.2714.07250,200
Jul 28, 202213.7914.1713.7614.1213.92326,500
Jul 28, 20220.062 Dividend
Jul 27, 202213.8913.9213.8113.8613.60369,200
Jul 26, 202213.9514.0713.7113.8313.57629,400
Jul 25, 202214.0414.0713.8714.0013.74389,300
Jul 22, 202214.3114.3114.0014.0113.75317,000
Jul 21, 202213.9814.1613.9114.1013.84422,000
Jul 20, 202213.9313.9613.8113.9113.65354,400
Jul 19, 202213.7014.0413.7013.9413.68519,600
Jul 18, 202213.5613.7013.4913.6313.38187,900
Jul 15, 202213.6813.6813.4313.4913.24386,900
Jul 14, 202213.5813.9413.5613.5713.32481,300
Jul 13, 202213.7813.8413.5713.7313.48351,200
Jul 12, 202213.8214.0013.7213.8113.56249,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...