Canada markets open in 8 hours 36 minutes

China Education Resources Inc. (CHNUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00450.0000 (0.00%)
At close: 01:03PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.00450.00450.00450.00450.0045-
Aug 16, 20220.00450.00450.00450.00450.0045-
Aug 15, 20220.00450.00450.00450.00450.0045-
Aug 12, 20220.01330.01330.00450.00450.004525,500
Aug 11, 20220.00450.00450.00450.00450.0045-
Aug 10, 20220.00450.00450.00450.00450.00452,000
Aug 09, 20220.00720.00720.00720.00720.0072-
Aug 08, 20220.00720.00720.00720.00720.0072-
Aug 05, 20220.00720.00720.00720.00720.0072-
Aug 04, 20220.00720.00720.00720.00720.0072-
Aug 03, 20220.00720.00720.00720.00720.0072-
Aug 02, 20220.00720.00720.00720.00720.0072-
Aug 01, 20220.00720.00720.00720.00720.00722,000
Jul 29, 20220.03510.03510.03510.03510.0351-
Jul 28, 20220.03510.03510.03510.03510.0351-
Jul 27, 20220.03510.03510.03510.03510.0351-
Jul 26, 20220.03510.03510.03510.03510.03519,995
Jul 25, 20220.01070.01070.01070.01070.0107-
Jul 22, 20220.01070.01070.01070.01070.01079,995
Jul 21, 20220.01370.01370.01370.01370.0137-
Jul 20, 20220.01370.01370.01370.01370.0137-
Jul 19, 20220.01370.01370.01370.01370.0137-
Jul 18, 20220.01370.01370.01370.01370.0137-
Jul 15, 20220.01370.01370.01370.01370.0137-
Jul 14, 20220.01370.01370.01370.01370.0137-
Jul 13, 20220.01370.01370.01370.01370.01376,500
Jul 12, 20220.02600.02600.02600.02600.0260-
Jul 11, 20220.02600.02600.02600.02600.0260-
Jul 08, 20220.02600.02600.02600.02600.0260-
Jul 07, 20220.02600.02600.02600.02600.0260-
Jul 06, 20220.02600.02600.02600.02600.0260-
Jul 05, 20220.02600.02600.02600.02600.0260-
Jul 01, 20220.02600.02600.02600.02600.0260-
Jun 30, 20220.02600.02600.02600.02600.0260-
Jun 29, 20220.02600.02600.02600.02600.0260-
Jun 28, 20220.02600.02600.02600.02600.0260-
Jun 27, 20220.02600.02600.02600.02600.0260-
Jun 24, 20220.02600.02600.02600.02600.0260-
Jun 23, 20220.02600.02600.02600.02600.0260-
Jun 22, 20220.02600.02600.02600.02600.0260-
Jun 21, 20220.02600.02600.02600.02600.0260-
Jun 17, 20220.02600.02600.02600.02600.0260-
Jun 16, 20220.02600.02600.02600.02600.0260-
Jun 15, 20220.02600.02600.02600.02600.0260-
Jun 14, 20220.02600.02600.02600.02600.0260-
Jun 13, 20220.02600.02600.02600.02600.0260-
Jun 10, 20220.02600.02600.02600.02600.0260-
Jun 09, 20220.02600.02600.02600.02600.0260-
Jun 08, 20220.02600.02600.02600.02600.0260-
Jun 07, 20220.02600.02600.02600.02600.0260-
Jun 06, 20220.02600.02600.02600.02600.0260-
Jun 03, 20220.02600.02600.02600.02600.0260-
Jun 02, 20220.02600.02600.02600.02600.0260-
Jun 01, 20220.02600.02600.02600.02600.0260-
May 31, 20220.02600.02600.02600.02600.0260-
May 27, 20220.02600.02600.02600.02600.0260-
May 26, 20220.02600.02600.02600.02600.0260-
May 25, 20220.02600.02600.02600.02600.0260-
May 24, 20220.02600.02600.02600.02600.0260-
May 23, 20220.02600.02600.02600.02600.0260-
May 20, 20220.02600.02600.02600.02600.0260-
May 19, 20220.02600.02600.02600.02600.0260-
May 18, 20220.02600.02600.02600.02600.0260-
May 17, 20220.02600.02600.02600.02600.0260-
May 16, 20220.02600.02600.02600.02600.0260-
May 13, 20220.02600.02600.02600.02600.0260-
May 12, 20220.02600.02600.02600.02600.0260-
May 11, 20220.02600.02600.02600.02600.0260-
May 10, 20220.02600.02600.02600.02600.0260-
May 09, 20220.02450.02600.02450.02600.02603,500
May 06, 20220.02050.02050.02050.02050.0205-
May 05, 20220.02050.02050.02050.02050.0205-
May 04, 20220.02050.02050.02050.02050.0205-
May 03, 20220.02050.02050.02050.02050.020530,000
May 02, 20220.02850.02850.02850.02850.0285-
Apr 29, 20220.02850.02850.02850.02850.0285-
Apr 28, 20220.02850.02850.02850.02850.0285-
Apr 27, 20220.02850.02850.02850.02850.0285-
Apr 26, 20220.02850.02850.02850.02850.0285-
Apr 25, 20220.02850.02850.02850.02850.02855,500
Apr 22, 20220.02490.02490.02490.02490.0249-
Apr 21, 20220.02090.02490.01890.02490.0249156,000
Apr 20, 20220.02850.02850.02850.02850.0285-
Apr 19, 20220.02850.02850.02850.02850.0285-
Apr 18, 20220.02850.02850.02850.02850.0285-
Apr 14, 20220.02850.02850.02850.02850.0285-
Apr 13, 20220.02850.02850.02850.02850.0285-
Apr 12, 20220.02850.02850.02850.02850.0285-
Apr 11, 20220.02850.02850.02850.02850.0285-
Apr 08, 20220.02850.02850.02850.02850.0285-
Apr 07, 20220.02850.02850.02850.02850.0285-
Apr 06, 20220.02850.02850.02850.02850.0285-
Apr 05, 20220.02850.02850.02850.02850.0285-
Apr 04, 20220.02850.02850.02850.02850.0285-
Apr 01, 20220.02850.02850.02850.02850.0285-
Mar 31, 20220.02850.02850.02850.02850.0285-
Mar 30, 20220.02850.02850.02850.02850.0285-
Mar 29, 20220.02850.02850.02850.02850.0285-
Mar 28, 20220.02850.02850.02850.02850.0285-
Mar 25, 20220.02850.02850.02850.02850.0285-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...