Canadian Markets closed

Chalice Gold Mines Limited (CHN.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.165-0.00 (-2.94%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.170.170.170.170.1713,558
May 25, 20170.170.170.170.170.17296,745
May 24, 20170.170.170.170.170.171,294,557
May 23, 20170.170.170.170.170.17555,187
May 22, 20170.170.170.170.170.17216,375
May 19, 20170.160.170.160.170.17116,677
May 18, 20170.160.160.160.160.16212,000
May 17, 20170.160.170.160.160.16785,422
May 16, 20170.160.160.160.160.169,400,778
May 15, 20170.160.160.160.160.16310,000
May 12, 20170.160.160.160.160.16245,254
May 11, 20170.160.160.160.160.16128,972
May 10, 20170.160.170.160.160.16676,856
May 09, 20170.160.160.160.160.168,517
May 08, 20170.160.160.160.160.1610,483
May 05, 20170.160.160.160.160.16-
May 04, 20170.160.160.160.160.16147,896
May 03, 20170.160.160.160.160.1620,251
May 02, 20170.160.160.140.150.15922,868
May 01, 20170.160.160.150.150.151,205,560
Apr 28, 20170.160.160.150.150.151,194,848
Apr 27, 20170.160.160.160.160.1615,799
Apr 26, 20170.160.160.160.160.16525,000
Apr 24, 20170.160.160.150.160.16427,043
Apr 21, 20170.160.160.160.160.1627,484
Apr 20, 20170.160.160.160.160.16-
Apr 19, 20170.170.170.160.160.16203,417
Apr 18, 20170.170.170.170.170.17300,000
Apr 13, 20170.170.170.170.170.17-
Apr 12, 20170.170.170.170.170.17436,583
Apr 11, 20170.170.170.170.170.17-
Apr 10, 20170.170.170.170.170.17-
Apr 07, 20170.170.170.170.170.17450,000
Apr 06, 20170.170.170.170.170.17687,447
Apr 05, 20170.170.180.170.170.171,166,276
Apr 04, 20170.170.170.170.170.17889,839
Apr 03, 20170.170.170.170.170.17-
Mar 31, 20170.170.170.170.170.177,394
Mar 30, 20170.180.180.180.180.1849,073
Mar 29, 20170.170.170.170.170.17-
Mar 28, 20170.180.180.170.170.171,614,678
Mar 27, 20170.170.170.170.170.17-
Mar 24, 20170.170.170.170.170.172,055,910
Mar 23, 20170.190.190.190.190.19-
Mar 22, 20170.170.190.170.190.19254,002
Mar 21, 20170.170.170.170.170.1730,001
Mar 20, 20170.170.180.170.170.17171,144
Mar 17, 20170.170.180.170.170.171,037,606
Mar 16, 20170.170.170.170.170.17824,952
Mar 15, 20170.170.170.170.170.171,298,000
Mar 14, 20170.170.170.170.170.17759,888
Mar 13, 20170.170.170.170.170.1710,000
Mar 10, 20170.160.170.160.170.17277,114
Mar 09, 20170.170.170.160.170.17297,189
Mar 08, 20170.170.170.170.170.17-
Mar 07, 20170.170.170.170.170.17267,078
Mar 06, 20170.180.180.170.170.17231,924
Mar 03, 20170.180.180.180.180.183,083
Mar 02, 20170.180.180.180.180.18-
Mar 01, 20170.180.180.180.180.18-
Feb 28, 20170.170.180.170.180.18334,467
Feb 27, 20170.170.170.170.170.17315,500
Feb 24, 20170.170.180.170.170.17389,619
Feb 23, 20170.170.170.170.170.1786,000
Feb 22, 20170.170.170.170.170.17359,984
Feb 21, 20170.170.170.170.170.1782,516
Feb 20, 20170.170.170.170.170.1790,712
Feb 17, 20170.180.180.170.170.17236,543
Feb 16, 20170.170.170.170.170.1753,800
Feb 15, 20170.170.170.170.170.17193,582
Feb 14, 20170.170.170.170.170.1782,490
Feb 13, 20170.170.170.170.170.1791,056
Feb 10, 20170.170.170.170.170.17-
Feb 09, 20170.170.170.170.170.1734,000
Feb 08, 20170.170.170.170.170.17156,644
Feb 07, 20170.170.170.170.170.17-
Feb 06, 20170.170.170.170.170.17192,019
Feb 03, 20170.170.170.170.170.17-
Feb 02, 20170.160.170.160.170.179,660,608
Feb 01, 20170.160.160.160.160.162,065,166
Jan 31, 20170.160.160.160.160.16-
Jan 30, 20170.170.170.160.160.16205,207
Jan 27, 20170.170.170.160.170.17341,075
Jan 25, 20170.170.170.170.170.17-
Jan 24, 20170.170.170.170.170.1741,753
Jan 23, 20170.170.170.160.170.1742,140
Jan 20, 20170.170.170.170.170.17520,638
Jan 19, 20170.170.170.170.170.17-
Jan 18, 20170.160.170.160.170.1771,303
Jan 17, 20170.170.170.170.170.17134,406
Jan 16, 20170.160.160.160.160.16-
Jan 13, 20170.160.170.160.160.161,058,780
Jan 12, 20170.160.160.160.160.16824,575
Jan 11, 20170.150.160.150.150.15421,095
Jan 10, 20170.150.150.150.150.15-
Jan 09, 20170.150.150.150.150.15-
Jan 06, 20170.160.160.150.150.15120,832
Jan 05, 20170.160.160.160.160.16-
Jan 04, 20170.160.160.160.160.1636,100
Jan 03, 20170.150.150.150.150.15-
*Close price adjusted for dividends and splits.
Loading more data...