Chemistree Technology Inc. (CHMJF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,000
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	7,400
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,200
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Mar 25, 2024	0.0020	0.0050	0.0020	0.0050	0.0050	368,500
Mar 22, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	20,300
Mar 21, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	59,100
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	142,800
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	38,500
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	446,100
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,000
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	165,000
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	323,000
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
Feb 23, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	11,500
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
Feb 21, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,000
Feb 20, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	146,600
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,300
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 06, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	6,200
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,300
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	125,000
Jan 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,100
Jan 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,700
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,800
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,800
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
Jan 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
Jan 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,600
Jan 04, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,200
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jan 02, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	14,300
Dec 29, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Dec 28, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,200
Dec 27, 2023	0.0030	0.0040	0.0030	0.0030	0.0030	263,300
Dec 26, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	800
Dec 22, 2023	0.0030	0.0040	0.0030	0.0040	0.0040	77,500
Dec 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	92,900
Dec 20, 2023	0.0050	0.0050	0.0040	0.0040	0.0040	9,900
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	27,400
Dec 18, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 15, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 14, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Dec 13, 2023	0.0040	0.0050	0.0040	0.0050	0.0050	43,000
Dec 12, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 11, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	9,500
Dec 08, 2023	0.0050	0.0060	0.0050	0.0060	0.0060	22,000
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	800
Dec 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 04, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,100
Dec 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,500
Nov 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7302+0.0005(+0.07%)

CRUDE OIL82.72-0.09(-0.11%)

Bitcoin CAD88,428.88-2,803.99(-3.07%)

Chemistree Technology Inc. (CHMJF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7302
+0.0005(+0.07%)

CRUDE OIL
82.72
-0.09(-0.11%)

Bitcoin CAD
88,428.88
-2,803.99(-3.07%)