Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220C00002500 | 2024-05-09 1:21PM EDT | 2.50 | 1.10 | 1.05 | 1.35 | 0.00 | - | 20 | 25 | 67.97% |
| CHMI241220C00005000 | 2024-05-14 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 105 | 32.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220P00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 49.22% |
© 2024 Yahoo. All rights reserved.