Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920C00002500 | 2024-05-17 3:50PM EDT | 2.50 | 1.25 | 0.45 | 2.05 | 0.00 | - | 2 | 18 | 51.56% |
| CHMI240920C00005000 | 2024-04-23 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 40.63% |
| CHMI240920C00007500 | 2024-03-19 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920P00002500 | 2024-05-03 12:14PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 130 | 130 | 54.69% |
| CHMI240920P00005000 | 2024-04-25 3:54PM EDT | 5.00 | 1.75 | 1.20 | 1.70 | 0.00 | - | 2 | 7 | 59.77% |
© 2024 Yahoo. All rights reserved.