Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.50 | 1.80 | 0.00 | - | - | 7 | 268.75% |
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00002500 | 2024-05-09 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 431 | 281.25% |
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 243.75% |
© 2024 Yahoo. All rights reserved.