Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.80 | 1.15 | 0.00 | - | - | 7 | 115.63% |
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 1.40 | 1.80 | 0.00 | - | 1 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.