Canada markets closed

Aquila Churchill Tax Free Fund of Kentucky Class Y (CHKYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.87-0.03 (-0.28%)
At close: 6:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 2021------
Sep. 27, 202110.9010.9010.9010.9010.90-
Sep. 24, 202110.9110.9110.9110.9110.91-
Sep. 23, 202110.9210.9210.9210.9210.92-
Sep. 22, 202110.9310.9310.9310.9310.93-
Sep. 21, 202110.9310.9310.9310.9310.93-
Sep. 20, 202110.9410.9410.9410.9410.94-
Sep. 17, 202110.9310.9310.9310.9310.93-
Sep. 16, 202110.9310.9310.9310.9310.93-
Sep. 15, 202110.9310.9310.9310.9310.93-
Sep. 14, 202110.9310.9310.9310.9310.93-
Sep. 13, 202110.9310.9310.9310.9310.93-
Sep. 10, 202110.9310.9310.9310.9310.93-
Sep. 09, 202110.9310.9310.9310.9310.93-
Sep. 08, 202110.9410.9410.9410.9410.94-
Sep. 07, 202110.9310.9310.9310.9310.93-
Sep. 03, 202110.9410.9410.9410.9410.94-
Sep. 02, 202110.9410.9410.9410.9410.94-
Sep. 01, 202110.9410.9410.9410.9410.94-
Aug. 31, 202110.9410.9410.9410.9410.94-
Aug. 30, 202110.9410.9410.9410.9410.94-
Aug. 27, 202110.9410.9410.9410.9410.94-
Aug. 26, 202110.9410.9410.9410.9410.94-
Aug. 25, 202110.9410.9410.9410.9410.94-
Aug. 24, 202110.9510.9510.9510.9510.95-
Aug. 23, 202110.9510.9510.9510.9510.95-
Aug. 20, 202110.9510.9510.9510.9510.95-
Aug. 19, 202110.9510.9510.9510.9510.95-
Aug. 18, 202110.9610.9610.9610.9610.96-
Aug. 17, 202110.9610.9610.9610.9610.96-
Aug. 16, 202110.9610.9610.9610.9610.96-
Aug. 13, 202110.9610.9610.9610.9610.96-
Aug. 12, 202110.9510.9510.9510.9510.95-
Aug. 11, 202110.9610.9610.9610.9610.96-
Aug. 10, 202110.9710.9710.9710.9710.97-
Aug. 09, 202110.9710.9710.9710.9710.97-
Aug. 06, 202110.9710.9710.9710.9710.97-
Aug. 05, 202110.9810.9810.9810.9810.98-
Aug. 04, 202110.9910.9910.9910.9910.99-
Aug. 03, 202110.9910.9910.9910.9910.99-
Aug. 02, 202110.9910.9910.9910.9910.99-
Jul. 30, 202110.9910.9910.9910.9910.99-
Jul. 29, 202110.9810.9810.9810.9810.98-
Jul. 28, 202110.9910.9910.9910.9910.99-
Jul. 27, 202110.9910.9910.9910.9910.99-
Jul. 26, 202110.9910.9910.9910.9910.99-
Jul. 23, 202110.9910.9910.9910.9910.99-
Jul. 22, 202110.9910.9910.9910.9910.99-
Jul. 21, 202110.9910.9910.9910.9910.99-
Jul. 20, 202111.0011.0011.0011.0011.00-
Jul. 19, 202110.9910.9910.9910.9910.99-
Jul. 16, 202110.9910.9910.9910.9910.99-
Jul. 15, 202110.9910.9910.9910.9910.99-
Jul. 14, 202110.9910.9910.9910.9910.99-
Jul. 13, 202110.9910.9910.9910.9910.99-
Jul. 12, 202110.9910.9910.9910.9910.99-
Jul. 09, 202110.9910.9910.9910.9910.99-
Jul. 08, 202110.9910.9910.9910.9910.99-
Jul. 07, 202110.9810.9810.9810.9810.98-
Jul. 06, 202110.9610.9610.9610.9610.96-
Jul. 02, 202110.9510.9510.9510.9510.95-
Jul. 01, 202110.9510.9510.9510.9510.95-
Jun. 30, 202110.9510.9510.9510.9510.95-
Jun. 30, 20210.019 Dividend
Jun. 29, 202110.9510.9510.9510.9510.93-
Jun. 28, 202110.9510.9510.9510.9510.93-
Jun. 25, 202110.9510.9510.9510.9510.93-
Jun. 24, 202110.9510.9510.9510.9510.93-
Jun. 23, 202110.9610.9610.9610.9610.94-
Jun. 22, 202110.9610.9610.9610.9610.94-
Jun. 21, 202110.9710.9710.9710.9710.95-
Jun. 18, 202110.9710.9710.9710.9710.95-
Jun. 17, 202110.9710.9710.9710.9710.95-
Jun. 16, 202110.9910.9910.9910.9910.97-
Jun. 15, 202111.0011.0011.0011.0010.98-
Jun. 14, 202111.0011.0011.0011.0010.98-
Jun. 11, 202110.9910.9910.9910.9910.97-
Jun. 10, 202111.0011.0011.0011.0010.98-
Jun. 09, 202111.0011.0011.0011.0010.98-
Jun. 08, 202110.9810.9810.9810.9810.96-
Jun. 07, 202110.9710.9710.9710.9710.95-
Jun. 04, 202110.9710.9710.9710.9710.95-
Jun. 03, 202110.9610.9610.9610.9610.94-
Jun. 02, 202110.9710.9710.9710.9710.95-
Jun. 01, 202110.9610.9610.9610.9610.94-
May 28, 202110.9610.9610.9610.9610.94-
May 28, 20210.02 Dividend
May 27, 202110.9610.9610.9610.9610.92-
May 26, 202110.9610.9610.9610.9610.92-
May 25, 202110.9610.9610.9610.9610.92-
May 24, 202110.9510.9510.9510.9510.91-
May 21, 202110.9510.9510.9510.9510.91-
May 20, 202110.9510.9510.9510.9510.91-
May 19, 202110.9610.9610.9610.9610.92-
May 18, 202110.9610.9610.9610.9610.92-
May 17, 202110.9610.9610.9610.9610.92-
May 14, 202110.9610.9610.9610.9610.92-
May 13, 202110.9510.9510.9510.9510.91-
May 12, 202110.9610.9610.9610.9610.92-
May 11, 202110.9710.9710.9710.9710.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...