Canada markets close in 26 minutes

Aquila Churchill Tax Free Fund of Kentucky Class Y (CHKYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.68+0.04 (+0.41%)
As of 08:05AM EDT. Market open.
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022------
Oct 04, 20229.689.689.689.689.68-
Oct 03, 20229.649.649.649.649.64-
Sept 30, 20229.629.629.629.629.62-
Sept 29, 20229.629.629.629.629.62-
Sept 28, 20229.629.629.629.629.62-
Sept 27, 20229.649.649.649.649.64-
Sept 26, 20229.669.669.669.669.66-
Sept 23, 20229.709.709.709.709.70-
Sept 22, 20229.749.749.749.749.74-
Sept 21, 20229.769.769.769.769.76-
Sept 20, 20229.779.779.779.779.77-
Sept 19, 20229.819.819.819.819.81-
Sept 16, 20229.829.829.829.829.82-
Sept 15, 20229.839.839.839.839.83-
Sept 14, 20229.849.849.849.849.84-
Sept 13, 20229.869.869.869.869.86-
Sept 12, 20229.899.899.899.899.89-
Sept 09, 20229.889.889.889.889.88-
Sept 08, 20229.889.889.889.889.88-
Sept 07, 20229.889.889.889.889.88-
Sept 06, 20229.899.899.899.899.89-
Sept 02, 20229.909.909.909.909.90-
Sept 01, 20229.909.909.909.909.90-
Aug 31, 20229.939.939.939.939.93-
Aug 30, 20229.939.939.939.939.93-
Aug 29, 20229.949.949.949.949.94-
Aug 26, 20229.979.979.979.979.97-
Aug 25, 20229.979.979.979.979.97-
Aug 24, 20229.989.989.989.989.98-
Aug 23, 202210.0010.0010.0010.0010.00-
Aug 22, 202210.0010.0010.0010.0010.00-
Aug 19, 202210.0210.0210.0210.0210.02-
Aug 18, 202210.0510.0510.0510.0510.05-
Aug 17, 202210.0610.0610.0610.0610.06-
Aug 16, 202210.1110.1110.1110.1110.11-
Aug 15, 202210.1310.1310.1310.1310.13-
Aug 12, 202210.1410.1410.1410.1410.14-
Aug 11, 202210.1410.1410.1410.1410.14-
Aug 10, 202210.1410.1410.1410.1410.14-
Aug 09, 202210.1410.1410.1410.1410.14-
Aug 08, 202210.1410.1410.1410.1410.14-
Aug 05, 202210.1410.1410.1410.1410.14-
Aug 04, 202210.1710.1710.1710.1710.17-
Aug 03, 202210.1710.1710.1710.1710.17-
Aug 02, 202210.1810.1810.1810.1810.18-
Aug 01, 202210.1610.1610.1610.1610.16-
Jul 29, 202210.1510.1510.1510.1510.15-
Jul 29, 20220.02 Dividend
Jul 28, 202210.1410.1410.1410.1410.12-
Jul 27, 202210.1110.1110.1110.1110.09-
Jul 26, 202210.1010.1010.1010.1010.08-
Jul 25, 202210.0810.0810.0810.0810.06-
Jul 22, 202210.0810.0810.0810.0810.06-
Jul 21, 202210.0610.0610.0610.0610.04-
Jul 20, 202210.0710.0710.0710.0710.05-
Jul 19, 202210.0610.0610.0610.0610.04-
Jul 18, 202210.0710.0710.0710.0710.05-
Jul 15, 202210.0710.0710.0710.0710.05-
Jul 14, 202210.0710.0710.0710.0710.05-
Jul 13, 202210.0610.0610.0610.0610.04-
Jul 12, 202210.0710.0710.0710.0710.05-
Jul 11, 202210.0610.0610.0610.0610.04-
Jul 08, 202210.0510.0510.0510.0510.03-
Jul 07, 202210.0510.0510.0510.0510.03-
Jul 06, 202210.0410.0410.0410.0410.02-
Jul 05, 202210.0210.0210.0210.0210.00-
Jul 01, 202210.0010.0010.0010.009.98-
Jun 30, 20229.979.979.979.979.95-
Jun 30, 20220.019 Dividend
Jun 29, 20229.949.949.949.949.90-
Jun 28, 20229.949.949.949.949.90-
Jun 27, 20229.959.959.959.959.91-
Jun 24, 20229.959.959.959.959.91-
Jun 23, 20229.949.949.949.949.90-
Jun 22, 20229.929.929.929.929.88-
Jun 21, 20229.909.909.909.909.86-
Jun 17, 20229.909.909.909.909.86-
Jun 16, 20229.899.899.899.899.85-
Jun 15, 20229.909.909.909.909.86-
Jun 14, 20229.919.919.919.919.87-
Jun 13, 20229.959.959.959.959.91-
Jun 10, 202210.0710.0710.0710.0710.03-
Jun 09, 202210.0910.0910.0910.0910.05-
Jun 08, 202210.1110.1110.1110.1110.07-
Jun 07, 202210.1210.1210.1210.1210.08-
Jun 06, 202210.1210.1210.1210.1210.08-
Jun 03, 202210.1310.1310.1310.1310.09-
Jun 02, 202210.1310.1310.1310.1310.09-
Jun 01, 202210.1310.1310.1310.1310.09-
May 31, 202210.1210.1210.1210.1210.08-
May 31, 20220.02 Dividend
May 27, 202210.1110.1110.1110.1110.05-
May 26, 202210.0810.0810.0810.0810.02-
May 25, 202210.0310.0310.0310.039.97-
May 24, 20229.989.989.989.989.92-
May 23, 20229.939.939.939.939.87-
May 20, 20229.919.919.919.919.85-
May 19, 20229.899.899.899.899.83-
May 18, 20229.889.889.889.889.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...