Canada markets open in 4 hours 48 minutes

Aquila Churchill Tax Free Fund of Kentucky Class Y (CHKYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.82+0.01 (+0.09%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202110.8210.8210.8210.8210.82-
Oct. 26, 202110.8110.8110.8110.8110.81-
Oct. 25, 202110.8210.8210.8210.8210.82-
Oct. 22, 202110.8210.8210.8210.8210.82-
Oct. 21, 202110.8210.8210.8210.8210.82-
Oct. 20, 202110.8410.8410.8410.8410.84-
Oct. 19, 202110.8410.8410.8410.8410.84-
Oct. 18, 202110.8510.8510.8510.8510.85-
Oct. 15, 202110.8510.8510.8510.8510.85-
Oct. 14, 202110.8510.8510.8510.8510.85-
Oct. 13, 202110.8510.8510.8510.8510.85-
Oct. 12, 202110.8410.8410.8410.8410.84-
Oct. 11, 202110.8510.8510.8510.8510.85-
Oct. 08, 202110.8510.8510.8510.8510.85-
Oct. 07, 202110.8510.8510.8510.8510.85-
Oct. 06, 202110.8610.8610.8610.8610.86-
Oct. 05, 202110.8610.8610.8610.8610.86-
Oct. 04, 202110.8610.8610.8610.8610.86-
Oct. 01, 202110.8610.8610.8610.8610.86-
Sep. 30, 202110.8610.8610.8610.8610.86-
Sep. 29, 202110.8710.8710.8710.8710.87-
Sep. 28, 202110.8710.8710.8710.8710.87-
Sep. 27, 202110.9010.9010.9010.9010.90-
Sep. 24, 202110.9110.9110.9110.9110.91-
Sep. 23, 202110.9210.9210.9210.9210.92-
Sep. 22, 202110.9310.9310.9310.9310.93-
Sep. 21, 202110.9310.9310.9310.9310.93-
Sep. 20, 202110.9410.9410.9410.9410.94-
Sep. 17, 202110.9310.9310.9310.9310.93-
Sep. 16, 202110.9310.9310.9310.9310.93-
Sep. 15, 202110.9310.9310.9310.9310.93-
Sep. 14, 202110.9310.9310.9310.9310.93-
Sep. 13, 202110.9310.9310.9310.9310.93-
Sep. 10, 202110.9310.9310.9310.9310.93-
Sep. 09, 202110.9310.9310.9310.9310.93-
Sep. 08, 202110.9410.9410.9410.9410.94-
Sep. 07, 202110.9310.9310.9310.9310.93-
Sep. 03, 202110.9410.9410.9410.9410.94-
Sep. 02, 202110.9410.9410.9410.9410.94-
Sep. 01, 202110.9410.9410.9410.9410.94-
Aug. 31, 202110.9410.9410.9410.9410.94-
Aug. 31, 20210.019 Dividend
Aug. 30, 202110.9410.9410.9410.9410.92-
Aug. 27, 202110.9410.9410.9410.9410.92-
Aug. 26, 202110.9410.9410.9410.9410.92-
Aug. 25, 202110.9410.9410.9410.9410.92-
Aug. 24, 202110.9510.9510.9510.9510.93-
Aug. 23, 202110.9510.9510.9510.9510.93-
Aug. 20, 202110.9510.9510.9510.9510.93-
Aug. 19, 202110.9510.9510.9510.9510.93-
Aug. 18, 202110.9610.9610.9610.9610.94-
Aug. 17, 202110.9610.9610.9610.9610.94-
Aug. 16, 202110.9610.9610.9610.9610.94-
Aug. 13, 202110.9610.9610.9610.9610.94-
Aug. 12, 202110.9510.9510.9510.9510.93-
Aug. 11, 202110.9610.9610.9610.9610.94-
Aug. 10, 202110.9710.9710.9710.9710.95-
Aug. 09, 202110.9710.9710.9710.9710.95-
Aug. 06, 202110.9710.9710.9710.9710.95-
Aug. 05, 202110.9810.9810.9810.9810.96-
Aug. 04, 202110.9910.9910.9910.9910.97-
Aug. 03, 202110.9910.9910.9910.9910.97-
Aug. 02, 202110.9910.9910.9910.9910.97-
Jul. 30, 202110.9910.9910.9910.9910.97-
Jul. 30, 20210.02 Dividend
Jul. 29, 202110.9810.9810.9810.9810.94-
Jul. 28, 202110.9910.9910.9910.9910.95-
Jul. 27, 202110.9910.9910.9910.9910.95-
Jul. 26, 202110.9910.9910.9910.9910.95-
Jul. 23, 202110.9910.9910.9910.9910.95-
Jul. 22, 202110.9910.9910.9910.9910.95-
Jul. 21, 202110.9910.9910.9910.9910.95-
Jul. 20, 202111.0011.0011.0011.0010.96-
Jul. 19, 202110.9910.9910.9910.9910.95-
Jul. 16, 202110.9910.9910.9910.9910.95-
Jul. 15, 202110.9910.9910.9910.9910.95-
Jul. 14, 202110.9910.9910.9910.9910.95-
Jul. 13, 202110.9910.9910.9910.9910.95-
Jul. 12, 202110.9910.9910.9910.9910.95-
Jul. 09, 202110.9910.9910.9910.9910.95-
Jul. 08, 202110.9910.9910.9910.9910.95-
Jul. 07, 202110.9810.9810.9810.9810.94-
Jul. 06, 202110.9610.9610.9610.9610.92-
Jul. 02, 202110.9510.9510.9510.9510.91-
Jul. 01, 202110.9510.9510.9510.9510.91-
Jun. 30, 202110.9510.9510.9510.9510.91-
Jun. 30, 20210.019 Dividend
Jun. 29, 202110.9510.9510.9510.9510.89-
Jun. 28, 202110.9510.9510.9510.9510.89-
Jun. 25, 202110.9510.9510.9510.9510.89-
Jun. 24, 202110.9510.9510.9510.9510.89-
Jun. 23, 202110.9610.9610.9610.9610.90-
Jun. 22, 202110.9610.9610.9610.9610.90-
Jun. 21, 202110.9710.9710.9710.9710.91-
Jun. 18, 202110.9710.9710.9710.9710.91-
Jun. 17, 202110.9710.9710.9710.9710.91-
Jun. 16, 202110.9910.9910.9910.9910.93-
Jun. 15, 202111.0011.0011.0011.0010.94-
Jun. 14, 202111.0011.0011.0011.0010.94-
Jun. 11, 202110.9910.9910.9910.9910.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...