Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.01-0.14 (-0.09%)
At close: 04:00PM EDT
164.01 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419C000950002023-11-30 3:19PM EDT2024-04-1952.9057.0061.400.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240517P000950002023-10-05 9:30AM EDT2024-05-170.900.154.100.00--1109.42%
CHKP240719P000950002023-11-16 2:24PM EDT2024-07-190.500.004.200.00--172.96%
CHKP241115P000950002023-12-13 11:31AM EDT2024-11-150.800.005.000.00--053.46%