Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00095000 | 2023-11-30 3:19PM EDT | 2024-04-19 | 52.90 | 57.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00095000 | 2023-10-05 9:30AM EDT | 2024-05-17 | 0.90 | 0.15 | 4.10 | 0.00 | - | - | 1 | 109.42% |
CHKP240719P00095000 | 2023-11-16 2:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 1 | 72.96% |
CHKP241115P00095000 | 2023-12-13 11:31AM EDT | 2024-11-15 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 53.46% |