Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP221118C00085000 | 2022-02-28 4:00PM EDT | 2022-11-18 | 61.71 | 52.20 | 56.80 | 0.00 | - | 1 | 1 | 167.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00085000 | 2021-12-31 1:04PM EDT | 2022-08-19 | 0.98 | 0.25 | 1.05 | 0.00 | - | 2 | 200 | 124.07% |
| CHKP221118P00085000 | 2022-04-13 12:53PM EDT | 2022-11-18 | 0.40 | 1.25 | 2.05 | 0.00 | - | 1 | 8 | 53.81% |
| CHKP230120P00085000 | 2022-08-01 12:21PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
