Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00170000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 1.70 | 1.55 | 1.80 | +0.10 | +6.25% | 11 | 253 | 31.03% |
| CHKP240719C00170000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.20 | 0.00 | - | 6 | 118 | 25.39% |
| CHKP241018C00170000 | 2024-04-22 10:34AM EDT | 2024-10-18 | 7.30 | 7.60 | 8.40 | 0.00 | - | 11 | 28 | 27.64% |
| CHKP241115C00170000 | 2024-03-14 3:53PM EDT | 2024-11-15 | 14.50 | 10.40 | 11.20 | 0.00 | - | 11 | 215 | 31.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00170000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 9.96 | 10.30 | 12.20 | 0.00 | - | 2 | 77 | 35.02% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 11.80 | 12.70 | 0.00 | - | 5 | 7 | 20.55% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 14.00 | 15.00 | 0.00 | - | 1 | 28 | 18.68% |
© 2024 Yahoo. All rights reserved.