Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.70 | +70.00% | 152 | 648 | 2024-05-17 | 4.90 | 0.00 | - | 16 | 486 |
| 4.30 | +1.37 | +46.76% | 2 | 104 | 2024-06-21 | 4.10 | -1.50 | -26.79% | 1 | 41 |
| 5.30 | +1.70 | +47.22% | 1 | 43 | 2024-07-19 | 7.33 | 0.00 | - | 1 | 37 |
| 7.70 | 0.00 | - | 5 | 8 | 2024-10-18 | 7.70 | -1.90 | -19.79% | 3 | 22 |
| 17.50 | 0.00 | - | 69 | 109 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.