Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.42+0.92 (+0.60%)
At close: 04:00PM EDT
155.00 +0.58 (+0.38%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621C001550002024-05-24 11:35AM EDT2024-06-212.652.703.00-0.35-11.67%233319.20%
CHKP240719C001550002024-05-22 2:02PM EDT2024-07-193.704.304.700.00-24120.62%
CHKP241018C001550002024-05-14 3:53PM EDT2024-10-186.609.009.500.00-21025.01%
CHKP241115C001550002024-05-16 12:12PM EDT2024-11-159.4010.3011.100.00-210526.68%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240621P001550002024-05-24 2:23PM EDT2024-06-213.102.803.20-2.83-47.72%104916.97%
CHKP240719P001550002024-05-24 12:45PM EDT2024-07-194.203.804.20-0.30-6.67%34116.15%
CHKP241018P001550002024-05-24 3:51PM EDT2024-10-187.006.707.00-1.10-13.58%14117.14%
CHKP241115P001550002024-05-09 1:21PM EDT2024-11-158.807.407.900.00-126917.82%