Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00155000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CHKP240719C00155000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00155000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00155000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| CHKP240719P00155000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CHKP241018P00155000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 24.07% |
© 2024 Yahoo. All rights reserved.