Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819C00150000 | 2022-05-13 12:13PM EDT | 2022-08-19 | 0.95 | 0.05 | 1.20 | 0.00 | - | 3 | 515 | 85.06% |
| CHKP221021C00150000 | 2022-07-28 1:32PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP221118C00150000 | 2022-08-04 12:29PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP230120C00150000 | 2022-07-05 1:04PM EDT | 2023-01-20 | 2.05 | 0.45 | 0.70 | 0.00 | - | 47 | 157 | 23.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00150000 | 2022-03-08 3:26PM EDT | 2022-08-19 | 19.80 | 11.20 | 15.40 | 0.00 | - | 2 | 69 | 0.00% |
| CHKP221021P00150000 | 2022-04-27 12:21PM EDT | 2022-10-21 | 23.55 | 24.70 | 25.90 | 0.00 | - | 1 | 56 | 0.00% |
| CHKP221118P00150000 | 2022-06-15 12:56PM EDT | 2022-11-18 | 29.45 | 26.00 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
