Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.01-0.14 (-0.09%)
At close: 04:00PM EDT
164.01 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419C001500002024-03-14 12:42PM EDT2024-04-1918.2013.1016.800.00-26451.40%
CHKP240517C001500002024-03-14 2:15PM EDT2024-05-1720.5014.5016.700.00-114633.53%
CHKP240719C001500002024-02-20 1:38PM EDT2024-07-1917.9020.0021.000.00-2736.79%
CHKP241115C001500002024-03-15 10:47AM EDT2024-11-1525.8023.6024.500.00-230033.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419P001500002024-03-26 1:19PM EDT2024-04-190.200.200.700.00-213730.91%
CHKP240517P001500002024-03-26 12:35PM EDT2024-05-171.301.201.400.00-110825.75%
CHKP240719P001500002024-03-18 10:05AM EDT2024-07-192.352.152.450.00-29421.41%
CHKP241018P001500002024-03-28 10:51AM EDT2024-10-184.104.104.50-0.30-6.82%4421.36%
CHKP241115P001500002024-03-27 3:44PM EDT2024-11-155.104.705.300.00-23221.88%