Canada markets open in 5 hours 27 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001500002022-05-13 12:13PM EDT2022-08-190.950.051.200.00-351585.06%
CHKP221021C001500002022-07-28 1:32PM EDT2022-10-210.600.000.000.00-1012.50%
CHKP221118C001500002022-08-04 12:29PM EDT2022-11-180.250.000.000.00-2012.50%
CHKP230120C001500002022-07-05 1:04PM EDT2023-01-202.050.450.700.00-4715723.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001500002022-03-08 3:26PM EDT2022-08-1919.8011.2015.400.00-2690.00%
CHKP221021P001500002022-04-27 12:21PM EDT2022-10-2123.5524.7025.900.00-1560.00%
CHKP221118P001500002022-06-15 12:56PM EDT2022-11-1829.4526.0029.400.00-110.00%