Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00150000 | 2024-03-14 12:42PM EDT | 2024-04-19 | 18.20 | 13.10 | 16.80 | 0.00 | - | 2 | 64 | 51.40% |
CHKP240517C00150000 | 2024-03-14 2:15PM EDT | 2024-05-17 | 20.50 | 14.50 | 16.70 | 0.00 | - | 1 | 146 | 33.53% |
CHKP240719C00150000 | 2024-02-20 1:38PM EDT | 2024-07-19 | 17.90 | 20.00 | 21.00 | 0.00 | - | 2 | 7 | 36.79% |
CHKP241115C00150000 | 2024-03-15 10:47AM EDT | 2024-11-15 | 25.80 | 23.60 | 24.50 | 0.00 | - | 2 | 300 | 33.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419P00150000 | 2024-03-26 1:19PM EDT | 2024-04-19 | 0.20 | 0.20 | 0.70 | 0.00 | - | 2 | 137 | 30.91% |
CHKP240517P00150000 | 2024-03-26 12:35PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 108 | 25.75% |
CHKP240719P00150000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.45 | 0.00 | - | 2 | 94 | 21.41% |
CHKP241018P00150000 | 2024-03-28 10:51AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.50 | -0.30 | -6.82% | 4 | 4 | 21.36% |
CHKP241115P00150000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 32 | 21.88% |