Canada Markets open in 1 hr 48 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.50 +0.19 (+0.16%)
Pre-Market: 06:41AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001150002022-08-02 1:28PM EDT2022-08-195.204.304.700.00-1115420.87%
CHKP220916C001150002022-08-01 3:32PM EDT2022-09-166.805.706.100.00--122.85%
CHKP221021C001150002022-08-02 1:38PM EDT2022-10-217.907.307.800.00-1125.37%
CHKP221118C001150002022-08-02 1:28PM EDT2022-11-189.508.709.100.00-195827.11%
CHKP230120C001150002022-08-01 11:37AM EDT2023-01-2011.8010.5011.200.00--1628.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001150002022-08-01 3:58PM EDT2022-08-191.201.101.35-0.32-21.05%1510035.77%
CHKP220916P001150002022-08-01 3:51PM EDT2022-09-162.502.252.700.00--78929.31%
CHKP221021P001150002022-08-03 12:27PM EDT2022-10-213.403.603.80-0.50-12.82%1210926.92%
CHKP221118P001150002022-07-13 11:49AM EDT2022-11-185.104.405.000.00-114928.00%
CHKP230120P001150002022-08-03 12:24PM EDT2023-01-205.885.807.00+0.18+3.16%65828.58%