Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00180000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHKP240719C00180000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP241115C00180000 | 2024-04-22 11:12AM EDT | 2024-11-15 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00180000 | 2024-04-04 10:09AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP240719P00180000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 17.10 | 18.00 | 21.50 | 0.00 | - | - | 1 | 15.81% |
© 2024 Yahoo. All rights reserved.