Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419C00170000 | 2024-04-15 1:39PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 492 | 94.92% |
| CHKP240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 1.48 | 1.45 | 1.65 | -0.67 | -31.16% | 10 | 241 | 31.40% |
| CHKP240719C00170000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 3 | 112 | 25.91% |
| CHKP241018C00170000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 7.20 | 7.10 | 7.40 | 0.00 | - | 15 | 21 | 27.06% |
| CHKP241115C00170000 | 2024-03-14 3:53PM EDT | 2024-11-15 | 14.50 | 10.40 | 11.20 | 0.00 | - | 11 | 215 | 33.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419P00170000 | 2024-03-19 11:23AM EDT | 2024-04-19 | 6.40 | 9.50 | 13.50 | 0.00 | - | 25 | 78 | 160.64% |
| CHKP240517P00170000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 9.96 | 13.00 | 13.50 | 0.00 | - | 2 | 77 | 29.85% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 13.90 | 14.40 | 0.00 | - | 5 | 7 | 20.51% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 16.10 | 16.60 | 0.00 | - | 1 | 28 | 18.88% |
© 2024 Yahoo. All rights reserved.