Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421C00160000 | 2022-12-02 11:34AM EDT | 2023-04-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.03% |
| CHKP230721C00160000 | 2023-01-23 12:06PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 17 | 5 | 28.76% |
| CHKP231215C00160000 | 2023-02-14 3:49PM EDT | 2023-12-15 | 1.60 | 0.15 | 4.00 | 0.00 | - | - | 1 | 30.26% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230721P00160000 | 2023-03-13 12:23PM EDT | 2023-07-21 | 35.64 | 30.20 | 33.80 | 0.00 | - | - | 3 | 36.68% |
© 2023 Yahoo. All rights reserved.
