Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00160000 | 2023-12-05 3:12PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 41.11% |
| CHKP240119C00160000 | 2023-12-06 10:06AM EST | 2024-01-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 155 | 19.78% |
| CHKP240216C00160000 | 2023-11-30 3:50PM EST | 2024-02-16 | 1.50 | 0.55 | 1.35 | 0.00 | - | 5 | 99 | 22.17% |
| CHKP240419C00160000 | 2023-11-24 10:39AM EST | 2024-04-19 | 2.89 | 2.65 | 2.90 | 0.00 | - | 10 | 64 | 22.00% |
| CHKP240517C00160000 | 2023-12-01 3:54PM EST | 2024-05-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | 2 | 4 | 23.95% |
| CHKP240719C00160000 | 2023-12-04 2:12PM EST | 2024-07-19 | 5.81 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 23.96% |
| CHKP241115C00160000 | 2023-12-05 9:49AM EST | 2024-11-15 | 9.80 | 8.60 | 10.40 | 0.00 | - | 1 | 6 | 28.09% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419P00160000 | 2023-11-22 2:22PM EST | 2024-04-19 | 16.10 | 14.70 | 16.10 | 0.00 | - | - | 7 | 18.07% |
| CHKP240517P00160000 | 2023-11-28 10:09AM EST | 2024-05-17 | 14.70 | 15.20 | 16.80 | 0.00 | - | 5 | 13 | 18.81% |
| CHKP241115P00160000 | 2023-08-21 10:18AM EST | 2024-11-15 | 27.30 | 20.50 | 23.20 | 0.00 | - | - | 1 | 25.42% |
© 2023 Yahoo. All rights reserved.