Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.72+1.17 (+0.81%)
At close: 04:00PM EST
145.72 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231215C001600002023-12-05 3:12PM EST2023-12-150.050.000.250.00-12041.11%
CHKP240119C001600002023-12-06 10:06AM EST2024-01-190.250.150.400.00-115519.78%
CHKP240216C001600002023-11-30 3:50PM EST2024-02-161.500.551.350.00-59922.17%
CHKP240419C001600002023-11-24 10:39AM EST2024-04-192.892.652.900.00-106422.00%
CHKP240517C001600002023-12-01 3:54PM EST2024-05-174.503.904.200.00-2423.95%
CHKP240719C001600002023-12-04 2:12PM EST2024-07-195.815.405.700.00-1423.96%
CHKP241115C001600002023-12-05 9:49AM EST2024-11-159.808.6010.400.00-1628.09%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419P001600002023-11-22 2:22PM EST2024-04-1916.1014.7016.100.00--718.07%
CHKP240517P001600002023-11-28 10:09AM EST2024-05-1714.7015.2016.800.00-51318.81%
CHKP241115P001600002023-08-21 10:18AM EST2024-11-1527.3020.5023.200.00--125.42%