Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.40+0.37 (+0.29%)
At close: 04:00PM EDT
128.14 -0.26 (-0.20%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230421C001600002022-12-02 11:34AM EDT2023-04-211.250.004.800.00-1280.03%
CHKP230721C001600002023-01-23 12:06PM EDT2023-07-210.850.000.950.00-17528.76%
CHKP231215C001600002023-02-14 3:49PM EDT2023-12-151.600.154.000.00--130.26%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230721P001600002023-03-13 12:23PM EDT2023-07-2135.6430.2033.800.00--336.68%