Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419C00160000 | 2024-04-19 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.35 | -0.54 | -98.18% | 2 | 150 | 67.09% |
| CHKP240517C00160000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 4.80 | 4.50 | 4.80 | +0.30 | +6.67% | 7 | 159 | 32.26% |
| CHKP240719C00160000 | 2024-04-19 10:49AM EDT | 2024-07-19 | 7.50 | 7.50 | 7.80 | -0.30 | -3.85% | 6 | 19 | 27.61% |
| CHKP241115C00160000 | 2024-03-18 3:08PM EDT | 2024-11-15 | 20.20 | 13.10 | 13.70 | 0.00 | - | 3 | 14 | 30.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419P00160000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 2.00 | 0.80 | 3.50 | +0.05 | +2.56% | 342 | 602 | 70.31% |
| CHKP240517P00160000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 6.00 | 6.00 | 6.30 | +0.88 | +17.19% | 4 | 68 | 29.16% |
| CHKP240719P00160000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 7.90 | 7.60 | 8.00 | +1.00 | +14.49% | 6 | 62 | 21.77% |
| CHKP241018P00160000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 9.80 | 9.50 | 10.00 | +1.40 | +16.67% | 22 | 1 | 19.93% |
| CHKP241115P00160000 | 2024-04-18 10:23AM EDT | 2024-11-15 | 10.10 | 10.40 | 10.90 | 0.00 | - | 2 | 30 | 20.44% |
© 2024 Yahoo. All rights reserved.