Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240719C00135000 | 2024-02-01 12:10PM EDT | 2024-07-19 | 31.44 | 26.20 | 28.70 | 0.00 | - | 2 | 12 | 39.30% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00135000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP240719P00135000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241018P00135000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 24.76% |
© 2024 Yahoo. All rights reserved.