Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 2024-11-15 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 68.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00115000 | 2023-08-23 9:44AM EDT | 2024-05-17 | 3.20 | 1.10 | 3.10 | 0.00 | - | 4 | 4 | 103.81% |
| CHKP240719P00115000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP241115P00115000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.35 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 39.40% |
© 2024 Yahoo. All rights reserved.