Canada Markets open in 5 hrs 43 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.30 -0.01 (-0.01%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.300.00-22
44.600.00-161470.000.330.00-68
-----80.000.650.00-22
-----85.000.980.00-2200
28.500.00--190.002.400.00-100101
-----95.000.100.00--175
-----100.000.150.00-23
-----105.000.300.00-154
10.170.00-19110.000.41-0.19-31.67%1257
5.200.00-11154115.001.20-0.32-21.05%15100
1.90-0.05-2.56%64577120.003.20+0.20+6.67%6834
0.47-0.23-32.86%2669125.007.09+0.81+12.90%163
0.10-0.05-33.33%9583130.0010.800.00-237
0.17+0.12+240.00%2467135.00-----
2.430.00-1236140.0020.800.00--0
2.380.00--179145.00-----
1.800.00-11150.00-----
0.900.00-15160.00-----
0.550.00--1200.00-----