Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 1 | 24 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.50 | 0.00 | - | 2 | 45 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.30 | 0.00 | - | 1 | 39 |
| 21.10 | 0.00 | - | 2 | 14 | 140.00 | 0.80 | 0.00 | - | 1 | 32 |
| 14.80 | 0.00 | - | 10 | 18 | 145.00 | 0.65 | -0.50 | -43.48% | 4 | 341 |
| 14.80 | 0.00 | - | 1 | 146 | 150.00 | 1.25 | -0.90 | -41.86% | 19 | 181 |
| 7.28 | 0.00 | - | 43 | 130 | 155.00 | 2.40 | -0.60 | -20.00% | 9 | 125 |
| 5.60 | +0.85 | +17.89% | 85 | 185 | 160.00 | 4.60 | -1.40 | -23.33% | 2 | 69 |
| 3.40 | +0.40 | +13.33% | 4 | 437 | 165.00 | 6.90 | -1.25 | -15.34% | 3 | 117 |
| 1.85 | +0.25 | +15.62% | 14 | 253 | 170.00 | 9.96 | 0.00 | - | 2 | 77 |
| 0.85 | +0.10 | +13.33% | 4 | 239 | 175.00 | 12.20 | 0.00 | - | 5 | 46 |
| 0.35 | 0.00 | - | 3 | 127 | 180.00 | 16.00 | 0.00 | - | 5 | 12 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.