Canada markets close in 2 hours 27 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
154.42+0.92 (+0.60%)
At close: 04:00PM EDT
155.00 +0.58 (+0.38%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.050.00--1
-----125.000.100.00-23
-----130.000.330.00--11
15.890.00--1135.000.26+0.04+18.18%211
13.610.00-11140.000.35+0.08+29.63%296
8.680.00-114145.000.56-0.02-3.45%2515
5.600.00-1134150.001.30-0.10-7.14%9141
2.65-0.35-11.67%2333155.003.10-2.83-47.72%1049
0.90-0.27-23.08%2048160.008.980.00-10
0.400.00-420165.0014.900.00-6517
0.350.00-113170.00-----
0.05-1.75-97.22%310175.00-----
0.250.00-13180.00-----