CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.86 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 7 | 62 |
| 9.50 | 0.00 | - | 1 | 33 | 115.00 | 0.45 | 0.00 | - | 10 | 92 |
| 5.50 | 0.00 | - | 1 | 79 | 120.00 | 0.15 | -0.50 | -76.92% | 2 | 162 |
| 1.77 | +0.72 | +68.57% | 21 | 231 | 125.00 | 0.75 | -0.55 | -42.31% | 40 | 112 |
| 0.25 | +0.10 | +66.67% | 21 | 173 | 130.00 | 4.60 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 2 | 41 | 135.00 | 15.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 18 | 140.00 | 13.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.