Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.83+2.05 (+1.68%)
At close: 04:00PM EDT
123.42 -0.41 (-0.33%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220715C000600002022-02-03 11:21AM EDT60.0070.0083.5088.400.00-22749.95%
CHKP220715C001050002022-02-28 4:50PM EDT105.0041.5031.9036.200.00-11265.80%
CHKP220715C001100002022-06-22 11:07AM EDT110.0010.6012.9014.900.00-556858.98%
CHKP220715C001150002022-06-30 3:43PM EDT115.008.208.4010.400.00-12950.73%
CHKP220715C001200002022-06-28 12:12PM EDT120.003.804.505.100.00-9291,04229.13%
CHKP220715C001250002022-07-01 3:00PM EDT125.001.751.552.30+0.60+52.17%357229.30%
CHKP220715C001300002022-06-27 3:55PM EDT130.000.700.200.400.00-123522.85%
CHKP220715C001350002022-06-30 3:45PM EDT135.000.150.004.800.00-171264.55%
CHKP220715C001400002022-07-01 1:07PM EDT140.000.120.000.20+0.02+20.00%145237.89%
CHKP220715C001450002022-06-02 12:40PM EDT145.000.300.001.100.00-1534557.47%
CHKP220715C001500002022-05-16 1:26PM EDT150.000.500.000.050.00-514543.56%
CHKP220715C001550002022-06-06 3:18PM EDT155.000.100.001.750.00-13583.40%
CHKP220715C001600002022-05-03 11:14AM EDT160.000.760.000.550.00-227472.17%
CHKP220715C001650002022-05-16 9:55AM EDT165.000.200.004.800.00-2140130.81%
CHKP220715C001700002022-03-03 3:13PM EDT170.002.300.401.800.00-466113.18%
CHKP220715C001750002022-03-14 12:09AM EDT175.001.410.000.000.00--050.00%
CHKP220715C001850002022-06-15 12:44PM EDT185.000.400.004.800.00-11163.28%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220715P000600002022-06-29 10:09AM EDT60.000.050.000.050.00-91111137.50%
CHKP220715P000700002022-05-25 9:33AM EDT70.000.050.000.500.00--10148.24%
CHKP220715P000850002022-04-27 10:04AM EDT85.000.200.004.800.00-17175.00%
CHKP220715P000900002022-01-25 10:54AM EDT90.000.970.004.800.00-276154.98%
CHKP220715P000950002021-12-20 10:50AM EDT95.003.100.701.550.00--15107.37%
CHKP220715P001000002022-06-15 12:56PM EDT100.000.330.000.950.00-11073.14%
CHKP220715P001050002022-06-22 3:45PM EDT105.000.450.050.250.00-16451.66%
CHKP220715P001100002022-06-27 3:27PM EDT110.000.410.100.300.00-422441.31%
CHKP220715P001150002022-06-24 1:28PM EDT115.000.700.050.400.00-4147931.20%
CHKP220715P001200002022-07-01 10:42AM EDT120.001.950.951.70-0.05-2.50%17134.28%
CHKP220715P001250002022-06-15 3:28PM EDT125.005.252.753.400.00-85828.57%
CHKP220715P001300002022-06-29 3:34PM EDT130.009.405.806.900.00-213428.22%
CHKP220715P001350002022-06-10 10:01AM EDT135.0010.709.6013.000.00-50057.20%
CHKP220715P001400002022-06-23 12:52PM EDT140.0021.9314.5017.800.00-3167.11%
CHKP220715P001450002022-06-22 11:15AM EDT145.0025.0019.4023.000.00-1181.71%
CHKP220715P001500002022-03-02 2:56PM EDT150.0011.3013.8014.700.00-30300.00%
CHKP220715P001550002022-02-25 3:23PM EDT155.0018.4014.4016.400.00-110.00%