Canada Markets close in 4 hrs 18 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.84-0.84 (-0.66%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230421C000650002023-02-27 10:48AM EDT65.0061.0059.6063.900.00--13204.40%
CHKP230421C001050002023-03-24 12:23PM EDT105.0023.5020.1024.300.00--284.08%
CHKP230421C001150002023-03-10 3:47PM EDT115.0011.5510.5014.200.00--755.20%
CHKP230421C001200002023-03-17 9:33AM EDT120.009.506.709.000.00--5139.09%
CHKP230421C001250002023-03-28 2:00PM EDT125.003.843.604.000.00-150723.71%
CHKP230421C001300002023-03-30 9:42AM EDT130.001.451.051.35-0.05-3.33%222420.48%
CHKP230421C001350002023-03-27 3:54PM EDT135.000.750.150.450.00--85821.73%
CHKP230421C001400002023-03-24 10:01AM EDT140.000.200.050.200.00--13724.81%
CHKP230421C001450002023-03-08 4:50PM EDT145.000.100.000.400.00--1036.52%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230421P001000002023-03-14 1:34PM EDT100.000.300.000.350.00--8850.88%
CHKP230421P001050002023-03-15 1:37PM EDT105.000.500.000.350.00--1548.05%
CHKP230421P001150002023-03-29 3:59PM EDT115.000.200.100.300.00-127727.69%
CHKP230421P001200002023-03-24 3:20PM EDT120.000.850.355.000.00--11064.47%
CHKP230421P001250002023-03-30 11:22AM EDT125.001.551.551.75+0.15+10.71%223220.35%
CHKP230421P001300002023-03-23 12:38PM EDT130.003.203.904.300.00--4618.63%