Canada markets close in 4 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.67-0.83 (-0.62%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001150002022-11-18 2:06PM EST115.0014.4517.2019.600.00-434963.04%
CHKP221216C001200002022-11-08 3:47PM EST120.0010.7012.4014.900.00-14454.69%
CHKP221216C001250002022-11-18 10:02AM EST125.006.797.909.400.00-23133.20%
CHKP221216C001300002022-12-01 2:51PM EST130.005.804.504.800.00-616923.98%
CHKP221216C001350002022-12-01 2:51PM EST135.002.401.451.750.00-1326421.68%
CHKP221216C001400002022-12-01 12:47PM EST140.000.500.250.400.00-410220.83%
CHKP221216C001450002022-12-01 3:07PM EST145.000.150.000.000.00-45012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001000002022-11-30 11:33AM EST100.000.100.000.400.00-1675.68%
CHKP221216P001050002022-11-28 3:55PM EST105.000.150.004.800.00-28119.58%
CHKP221216P001100002022-11-04 8:31AM EST110.000.650.000.900.00-1663.77%
CHKP221216P001150002022-11-22 9:31AM EST115.000.250.000.300.00-508747.41%
CHKP221216P001200002022-12-02 10:29AM EST120.000.100.000.35-0.45-81.82%115037.79%
CHKP221216P001250002022-11-30 11:11AM EST125.001.200.250.350.00-635826.47%
CHKP221216P001300002022-12-02 2:31PM EST130.001.030.901.25+0.03+3.00%418225.29%
CHKP221216P001350002022-11-22 3:16PM EST135.004.902.853.200.00-22522.82%