Canada markets open in 5 hours 40 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.87-5.23 (-3.27%)
At close: 04:00PM EST
159.00 +4.13 (+2.67%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240315C001300002024-02-21 2:43PM EST130.0023.600.000.000.00-100.00%
CHKP240315C001350002024-02-15 3:20PM EST135.0029.120.000.000.00--00.00%
CHKP240315C001400002024-02-16 11:30AM EST140.0023.200.000.000.00-100.00%
CHKP240315C001450002024-01-24 3:25PM EST145.0014.960.000.000.00--00.00%
CHKP240315C001500002024-02-21 12:22PM EST150.006.300.000.000.00-600.00%
CHKP240315C001550002024-02-21 2:34PM EST155.002.850.000.000.00-10600.10%
CHKP240315C001600002024-02-21 3:58PM EST160.001.640.000.000.00-27903.13%
CHKP240315C001650002024-02-21 3:58PM EST165.000.700.000.000.00-82606.25%
CHKP240315C001700002024-02-21 3:40PM EST170.000.350.000.000.00-3706.25%
CHKP240315C001750002024-02-21 3:22PM EST175.000.150.000.000.00-101012.50%
CHKP240315C001800002024-02-15 1:13PM EST180.000.200.000.000.00-10012.50%
CHKP240315C001850002024-02-21 10:10AM EST185.000.750.000.000.00-2012.50%
CHKP240315C001950002024-01-19 2:46PM EST195.000.120.000.750.00-2252.59%
CHKP240315C002100002024-02-09 9:56AM EST210.000.030.000.000.00--025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240315P001400002024-02-21 1:42PM EST140.000.400.000.000.00-74012.50%
CHKP240315P001450002024-02-21 2:33PM EST145.000.900.000.000.00-10506.25%
CHKP240315P001500002024-02-21 3:23PM EST150.001.650.000.000.00-10703.13%
CHKP240315P001550002024-02-21 11:00AM EST155.004.910.000.000.00-9000.00%
CHKP240315P001600002024-02-21 3:23PM EST160.007.050.000.000.00-300.00%
CHKP240315P001650002024-02-21 3:23PM EST165.0011.300.000.000.00-300.00%
CHKP240315P001700002024-02-06 12:56PM EST170.007.700.000.000.00--00.00%
CHKP240315P001750002024-02-07 3:59PM EST175.0010.800.000.000.00--00.00%