Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP221216C00115000 | 2022-11-18 2:06PM EST | 115.00 | 14.45 | 17.20 | 19.60 | 0.00 | - | 43 | 49 | 63.04% |
| CHKP221216C00120000 | 2022-11-08 3:47PM EST | 120.00 | 10.70 | 12.40 | 14.90 | 0.00 | - | 1 | 44 | 54.69% |
| CHKP221216C00125000 | 2022-11-18 10:02AM EST | 125.00 | 6.79 | 7.90 | 9.40 | 0.00 | - | 2 | 31 | 33.20% |
| CHKP221216C00130000 | 2022-12-01 2:51PM EST | 130.00 | 5.80 | 4.50 | 4.80 | 0.00 | - | 6 | 169 | 23.98% |
| CHKP221216C00135000 | 2022-12-01 2:51PM EST | 135.00 | 2.40 | 1.45 | 1.75 | 0.00 | - | 13 | 264 | 21.68% |
| CHKP221216C00140000 | 2022-12-01 12:47PM EST | 140.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 102 | 20.83% |
| CHKP221216C00145000 | 2022-12-01 3:07PM EST | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP221216P00100000 | 2022-11-30 11:33AM EST | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 75.68% |
| CHKP221216P00105000 | 2022-11-28 3:55PM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 119.58% |
| CHKP221216P00110000 | 2022-11-04 8:31AM EST | 110.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 63.77% |
| CHKP221216P00115000 | 2022-11-22 9:31AM EST | 115.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 87 | 47.41% |
| CHKP221216P00120000 | 2022-12-02 10:29AM EST | 120.00 | 0.10 | 0.00 | 0.35 | -0.45 | -81.82% | 1 | 150 | 37.79% |
| CHKP221216P00125000 | 2022-11-30 11:11AM EST | 125.00 | 1.20 | 0.25 | 0.35 | 0.00 | - | 6 | 358 | 26.47% |
| CHKP221216P00130000 | 2022-12-02 2:31PM EST | 130.00 | 1.03 | 0.90 | 1.25 | +0.03 | +3.00% | 41 | 82 | 25.29% |
| CHKP221216P00135000 | 2022-11-22 3:16PM EST | 135.00 | 4.90 | 2.85 | 3.20 | 0.00 | - | 2 | 25 | 22.82% |
© 2022 Yahoo. All rights reserved.
