Canada markets open in 4 hours 53 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.80+2.01 (+1.27%)
At close: 04:00PM EDT
160.80 0.00 (0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.100.00-2070.000.350.00-26
92.860.00-2075.000.350.00--1
-----80.000.400.00--2
-----85.000.500.00-11
-----95.000.800.00-10
-----100.001.400.00--7
-----105.002.350.00--1
35.180.00-88110.001.850.00-17
53.200.00-22115.001.350.00-13
24.300.00--1120.001.350.00-112
35.450.00-30125.001.500.00-117
40.350.00-40130.002.000.00-356
30.040.00-20135.002.590.00-253
32.400.00-30140.002.900.00-10
28.360.00-533145.005.100.00-10
25.800.00-2300150.006.100.00-20
16.400.00-20155.006.500.00-360
20.200.00-314160.009.900.00-440
11.300.00-734165.0013.000.00-10
14.500.00-11215170.0013.400.00-10
6.800.00-40175.0015.500.00-30
5.310.00-10180.00-----
7.400.00-1198185.00-----
3.000.00-10190.00-----
4.740.00-113195.0031.100.00--1
1.740.00-10200.00-----
2.300.00--1210.00-----
1.000.00-10220.00-----
0.500.00-10230.00-----
0.500.00-22240.00-----