STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

149.29

-1.18

(-0.78%)

As of 02:26PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
79.10	0.00	-	2	0	70.00	0.35	0.00	-	2	6
92.86	0.00	-	2	1	75.00	0.35	0.00	-	-	1
-	-	-	-	-	80.00	0.40	0.00	-	-	2
-	-	-	-	-	85.00	0.50	0.00	-	1	1
-	-	-	-	-	95.00	0.80	0.00	-	1	0
-	-	-	-	-	100.00	1.40	0.00	-	-	7
-	-	-	-	-	105.00	0.45	0.00	-	-	3
35.18	0.00	-	8	8	110.00	1.85	0.00	-	1	7
53.20	0.00	-	2	2	115.00	1.35	0.00	-	1	3
24.30	0.00	-	-	1	120.00	1.35	0.00	-	1	12
35.45	0.00	-	3	0	125.00	1.80	0.00	-	1	18
40.35	0.00	-	4	6	130.00	2.00	0.00	-	3	56
30.04	0.00	-	2	27	135.00	2.59	0.00	-	2	53
32.40	0.00	-	3	45	140.00	4.90	+2.00	+68.97%	126	144
28.36	0.00	-	5	33	145.00	6.00	0.00	-	3	28
13.27	0.00	-	2	300	150.00	6.10	0.00	-	2	34
17.50	0.00	-	69	109	155.00	6.50	0.00	-	3	60
8.50	0.00	-	5	14	160.00	12.61	0.00	-	1	72
6.38	0.00	-	6	40	165.00	13.00	0.00	-	1	101
4.50	0.00	-	1	213	170.00	13.40	0.00	-	1	28
6.80	0.00	-	4	47	175.00	15.50	0.00	-	3	4
5.31	0.00	-	1	46	180.00	-	-	-	-	-
1.65	-0.34	-17.09%	1	198	185.00	-	-	-	-	-
1.15	0.00	-	1	39	190.00	-	-	-	-	-
4.74	0.00	-	1	13	195.00	31.10	0.00	-	-	1
1.95	0.00	-	1	59	200.00	-	-	-	-	-
2.30	0.00	-	-	1	210.00	-	-	-	-	-
1.00	0.00	-	1	12	220.00	-	-	-	-	-
0.50	0.00	-	1	2	230.00	-	-	-	-	-
0.50	0.00	-	2	2	240.00	-	-	-	-	-