Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 1 | 24 |
| 22.80 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 7.80 | +3.10 | +65.96% | 4 | 15 |
| 8.30 | -6.20 | -42.76% | 4 | 2 | 155.00 | 10.10 | +0.70 | +7.45% | 6 | 27 |
| 13.10 | 0.00 | - | 7 | 11 | 160.00 | 8.30 | 0.00 | - | 15 | 38 |
| 4.90 | 0.00 | - | 3 | 41 | 165.00 | 14.35 | 0.00 | - | 1 | 177 |
| 3.70 | 0.00 | - | 2 | 31 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 154 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 13 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 9 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.