Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00145000 | 2024-04-15 10:28AM EDT | 145.00 | 22.80 | 13.30 | 14.20 | 0.00 | - | - | 4 | 29.72% |
| CHKP241018C00155000 | 2024-04-30 1:22PM EDT | 155.00 | 8.30 | 7.80 | 8.30 | 0.00 | - | 4 | 3 | 26.31% |
| CHKP241018C00160000 | 2024-05-01 11:37AM EDT | 160.00 | 6.26 | 5.50 | 6.10 | 0.00 | - | 1 | 12 | 25.15% |
| CHKP241018C00165000 | 2024-04-29 10:52AM EDT | 165.00 | 4.90 | 3.90 | 4.40 | 0.00 | - | 3 | 41 | 24.35% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 170.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 2 | 31 | 23.72% |
| CHKP241018C00175000 | 2024-04-25 11:12AM EDT | 175.00 | 3.80 | 1.80 | 2.15 | 0.00 | - | 1 | 154 | 23.28% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 180.00 | 6.20 | 1.25 | 1.55 | 0.00 | - | 1 | 18 | 23.33% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 185.00 | 3.60 | 0.85 | 1.05 | 0.00 | - | 6 | 13 | 23.08% |
| CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 190.00 | 4.50 | 0.50 | 0.70 | 0.00 | - | 2 | 6 | 22.88% |
| CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 195.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 23.52% |
| CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 200.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 3 | 6 | 26.49% |
| CHKP241018C00220000 | 2024-04-05 11:16AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHKP241018C00230000 | 2024-03-18 12:32PM EDT | 230.00 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 110.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 31.45% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 125.00 | 1.28 | 1.05 | 1.60 | 0.00 | - | 1 | 2 | 24.15% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 130.00 | 1.75 | 1.65 | 2.00 | 0.00 | - | 9 | 23 | 21.99% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 2.70 | 2.35 | 2.95 | 0.00 | - | 1 | 24 | 21.25% |
| CHKP241018P00150000 | 2024-04-30 12:42PM EDT | 150.00 | 7.80 | 7.10 | 7.70 | 0.00 | - | 4 | 13 | 18.13% |
| CHKP241018P00155000 | 2024-04-30 1:07PM EDT | 155.00 | 10.10 | 9.60 | 10.20 | 0.00 | - | 6 | 27 | 16.98% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 160.00 | 8.30 | 12.60 | 13.30 | 0.00 | - | 15 | 38 | 15.89% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 165.00 | 14.35 | 16.00 | 17.00 | 0.00 | - | 1 | 177 | 14.86% |
© 2024 Yahoo. All rights reserved.