Canada markets close in 3 hours 48 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.05+0.55 (+0.36%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP241018C001200002024-05-17 3:50PM EDT120.0035.2035.7039.000.00-1148.55%
CHKP241018C001450002024-05-20 11:32AM EDT145.0014.3015.2015.700.00-2627.84%
CHKP241018C001500002024-05-15 3:51PM EDT150.009.5911.7012.800.00--027.61%
CHKP241018C001550002024-05-14 3:53PM EDT155.006.608.709.300.00-21024.90%
CHKP241018C001600002024-05-17 10:11AM EDT160.005.306.306.800.00-11223.78%
CHKP241018C001650002024-05-20 3:20PM EDT165.003.904.404.800.00-13722.88%
CHKP241018C001700002024-05-24 11:25AM EDT170.003.002.953.20+0.62+26.05%33021.94%
CHKP241018C001750002024-05-22 2:21PM EDT175.001.701.852.150.00-19021.58%
CHKP241018C001800002024-05-22 2:08PM EDT180.001.351.151.450.00-82621.50%
CHKP241018C001850002024-04-23 1:46PM EDT185.003.600.000.000.00-6136.25%
CHKP241018C001900002024-05-17 1:17PM EDT190.000.450.400.600.00-2821.22%
CHKP241018C001950002024-05-01 10:14AM EDT195.000.600.100.600.00-1923.19%
CHKP241018C002000002024-04-25 11:09AM EDT200.000.650.050.550.00-3624.65%
CHKP241018C002200002024-04-05 11:16AM EDT220.000.800.002.150.00-1142.37%
CHKP241018C002300002024-03-18 12:32PM EDT230.000.680.002.300.00-1146.79%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP241018P001100002024-02-21 12:31PM EDT110.000.900.000.950.00--236.16%
CHKP241018P001250002024-04-19 12:27PM EDT125.001.280.701.150.00-1226.12%
CHKP241018P001300002024-04-18 1:12PM EDT130.001.751.051.600.00-92324.77%
CHKP241018P001350002024-04-26 11:40AM EDT135.002.701.201.750.00-12421.47%
CHKP241018P001400002024-05-13 9:30AM EDT140.003.082.152.450.00-1120.02%
CHKP241018P001500002024-05-15 10:50AM EDT150.006.904.705.100.00-52017.98%
CHKP241018P001550002024-05-21 3:55PM EDT155.008.106.707.100.00-54116.86%
CHKP241018P001600002024-05-21 3:38PM EDT160.0010.909.409.800.00-54216.03%
CHKP241018P001650002024-05-20 11:01AM EDT165.0014.3012.5013.300.00-217715.79%
CHKP241018P001700002024-05-09 1:18PM EDT170.0017.7015.6017.200.00-1015.19%