Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.73-1.41 (-0.86%)
At close: 04:00PM EDT
161.51 -0.22 (-0.14%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.350.00--1
-----95.000.500.00--1
66.35+66.35--5100.00-----
50.600.00--2110.00-----
-----115.000.300.00-11
-----120.000.800.00-34
-----125.000.700.00-110
38.300.00-150490130.000.960.00-1602
31.440.00-212135.000.860.00-14
28.650.00-11140.001.090.00-142
21.36-1.74-7.53%15145.001.500.00-246
17.900.00-27150.002.450.00-27121
15.200.00-120155.003.900.00-442
11.600.00-117160.006.21+0.71+12.91%1056
9.400.00-4120165.007.900.00-747
7.600.00-4115170.0011.30+1.40+14.14%53
4.980.00-2464175.0012.300.00-15
3.590.00-290180.0017.100.00--1
2.300.00-5234185.00-----
1.19-0.56-32.00%220190.00-----
1.100.00-511195.00-----
1.200.00-125200.00-----