Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | - | 10 |
| 13.61 | 0.00 | - | 1 | 1 | 140.00 | 1.00 | 0.00 | - | 10 | 87 |
| 9.80 | 0.00 | - | 1 | 2 | 145.00 | 0.77 | -0.03 | -3.75% | 1 | 434 |
| 6.70 | 0.00 | - | 2 | 123 | 150.00 | 1.70 | -0.75 | -30.61% | 3 | 117 |
| 4.30 | 0.00 | - | 2 | 104 | 155.00 | 3.16 | -0.94 | -22.93% | 1 | 41 |
| 2.17 | +0.92 | +73.60% | 3 | 35 | 160.00 | 5.09 | 0.00 | - | - | 9 |
| 0.92 | +0.42 | +84.00% | 5 | 9 | 165.00 | 12.20 | 0.00 | - | - | 17 |
| 0.35 | +0.15 | +75.00% | 1 | 12 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.