Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 140.00 | 13.61 | 13.70 | 16.30 | 0.00 | - | 1 | 1 | 40.66% |
| CHKP240621C00145000 | 2024-05-06 10:37AM EDT | 145.00 | 9.80 | 9.40 | 11.90 | -6.30 | -39.13% | 1 | 1 | 34.96% |
| CHKP240621C00150000 | 2024-05-06 11:18AM EDT | 150.00 | 5.63 | 5.90 | 6.30 | +0.63 | +12.60% | 6 | 123 | 22.38% |
| CHKP240621C00155000 | 2024-05-06 11:18AM EDT | 155.00 | 2.93 | 3.00 | 3.40 | +0.58 | +24.68% | 6 | 99 | 20.29% |
| CHKP240621C00160000 | 2024-05-06 11:51AM EDT | 160.00 | 1.25 | 1.30 | 1.70 | +0.25 | +25.00% | 3 | 32 | 19.81% |
| CHKP240621C00165000 | 2024-05-02 12:50PM EDT | 165.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 9 | 9 | 19.12% |
| CHKP240621C00170000 | 2024-04-30 12:06PM EDT | 170.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 12 | 20.75% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 175.00 | 1.80 | 0.05 | 0.35 | 0.00 | - | - | 10 | 24.17% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 45.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 125.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 1 | 36.52% |
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 0.33 | 0.10 | 0.80 | 0.00 | - | - | 11 | 34.55% |
| CHKP240621P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 0.56 | 0.25 | 0.50 | 0.00 | - | - | 10 | 24.98% |
| CHKP240621P00140000 | 2024-05-02 3:37PM EDT | 140.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 10 | 87 | 21.61% |
| CHKP240621P00145000 | 2024-05-03 9:59AM EDT | 145.00 | 1.30 | 1.10 | 1.35 | -0.60 | -31.58% | 50 | 433 | 19.21% |
| CHKP240621P00150000 | 2024-05-06 3:42PM EDT | 150.00 | 2.45 | 2.25 | 2.55 | -1.35 | -35.53% | 2 | 117 | 17.24% |
| CHKP240621P00155000 | 2024-04-29 10:37AM EDT | 155.00 | 5.60 | 4.30 | 5.00 | 0.00 | - | 6 | 41 | 16.90% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 160.00 | 5.09 | 6.20 | 8.80 | 0.00 | - | - | 9 | 18.53% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 165.00 | 12.20 | 11.10 | 14.40 | 0.00 | - | - | 17 | 28.37% |
© 2024 Yahoo. All rights reserved.