Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.50 | 0.00 | - | 2 | 45 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.30 | 0.00 | - | 1 | 39 |
| 11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.35 | 0.00 | - | 150 | 180 |
| 14.80 | 0.00 | - | 10 | 18 | 145.00 | 0.95 | 0.00 | - | 5 | 344 |
| 3.10 | 0.00 | - | 17 | 141 | 150.00 | 2.45 | 0.00 | - | 167 | 391 |
| 1.15 | 0.00 | - | 44 | 286 | 155.00 | 4.90 | 0.00 | - | 16 | 486 |
| 0.33 | 0.00 | - | 259 | 429 | 160.00 | 8.61 | 0.00 | - | 4 | 71 |
| 0.10 | 0.00 | - | 261 | 379 | 165.00 | 10.01 | 0.00 | - | 12 | 26 |
| 0.05 | 0.00 | - | 1 | 275 | 170.00 | 9.96 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 55 | 255 | 175.00 | 14.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 122 | 180.00 | 16.00 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.