Canada markets open in 5 hours 28 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.00+0.20 (+0.12%)
At close: 04:00PM EDT
161.00 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
73.400.00-1370.000.150.00--0
-----95.000.900.00--1
50.350.00-22110.000.050.00--0
-----115.000.050.00-20
25.500.00--2120.000.550.00-16
-----125.000.080.00-10
36.000.00-11130.000.500.00-245
24.480.00-10135.000.300.00-10
22.350.00-60140.000.800.00-10
14.800.00-100145.000.500.00-440
14.800.00-10150.001.150.00-2890
7.280.00-430155.002.350.00-4220
5.650.00-2610160.004.100.00-60
3.300.00-1700165.006.620.00-230
1.800.00-240170.009.960.00-20
0.870.00-580175.0014.200.00-30
0.350.00-210180.0016.000.00-50
0.550.00-90185.00-----
0.080.00-30190.00-----
0.400.00-1819195.00-----
0.450.00-11200.00-----