Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 32.06 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 15 | 29 |
| 11.37 | 0.00 | - | 1 | 22 | 135.00 | 6.40 | 0.00 | - | 16 | 28 |
| 10.20 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 8 | 145.00 | 7.10 | 0.00 | - | 1 | 15 |
| 6.22 | 0.00 | - | 15 | 17 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 155.00 | 12.10 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | - | 2 | 160.00 | 14.70 | 0.00 | - | 5 | 13 |
| 2.61 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 22 | 55 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 200 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.