Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 1 | 115.00 | 1.35 | 0.00 | - | 11 | 11 |
| 20.10 | 0.00 | - | 1 | 2 | 120.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 9 | 130.00 | 1.80 | 0.00 | - | 7 | 23 |
| 10.30 | 0.00 | - | 1 | 34 | 135.00 | 1.85 | 0.00 | - | 18 | 136 |
| 7.80 | 0.00 | - | 25 | 239 | 140.00 | 3.00 | 0.00 | - | 17 | 63 |
| 7.10 | +0.20 | +2.90% | 1 | 84 | 145.00 | 5.10 | 0.00 | - | 14 | 90 |
| 4.60 | 0.00 | - | 9 | 29 | 150.00 | 6.90 | +0.40 | +6.15% | 10 | 40 |
| 2.50 | 0.00 | - | 2 | 26 | 155.00 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 1 | 103 | 160.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.