Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 10 | 20 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 15 |
| 31.00 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| 16.49 | 0.00 | - | 8 | 3 | 110.00 | 0.95 | 0.00 | - | 1 | 24 |
| 20.59 | 0.00 | - | 2 | 953 | 115.00 | 1.85 | 0.00 | - | 1 | 553 |
| 16.50 | 0.00 | - | 1 | 16 | 120.00 | 0.93 | 0.00 | - | 2 | 223 |
| 14.40 | 0.00 | - | 1 | 29 | 125.00 | 1.95 | 0.00 | - | 2 | 235 |
| 9.50 | 0.00 | - | 6 | 966 | 130.00 | 2.55 | 0.00 | - | 90 | 393 |
| 8.47 | 0.00 | - | 4 | 174 | 135.00 | 4.40 | 0.00 | - | 20 | 170 |
| 5.30 | +0.60 | +12.77% | 1 | 177 | 140.00 | 6.00 | 0.00 | - | 10 | 44 |
| 2.22 | 0.00 | - | 1 | 69 | 145.00 | 12.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 102 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 194 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
