CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020C00120000 | 2023-06-08 11:50AM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHKP231020C00125000 | 2023-06-05 9:31AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHKP231020C00130000 | 2023-06-07 3:28PM EDT | 130.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| CHKP231020C00135000 | 2023-06-07 3:19PM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CHKP231020C00140000 | 2023-05-26 9:33AM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHKP231020C00145000 | 2023-05-03 9:53AM EDT | 145.00 | 1.27 | 0.95 | 1.45 | 0.00 | - | 1 | 71 | 24.37% |
| CHKP231020C00150000 | 2023-04-20 12:39PM EDT | 150.00 | 2.70 | 0.30 | 1.70 | 0.00 | - | 3 | 609 | 29.13% |
| CHKP231020C00155000 | 2023-04-12 12:34PM EDT | 155.00 | 2.08 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 26.72% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020P00090000 | 2023-05-05 2:53PM EDT | 90.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 40.33% |
| CHKP231020P00100000 | 2023-05-01 3:43PM EDT | 100.00 | 1.60 | 0.50 | 2.25 | 0.00 | - | 1 | 4 | 36.99% |
| CHKP231020P00105000 | 2023-06-07 11:40AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CHKP231020P00110000 | 2023-05-23 10:29AM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CHKP231020P00115000 | 2023-06-07 10:00AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CHKP231020P00120000 | 2023-06-01 3:37PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CHKP231020P00125000 | 2023-06-05 11:33AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHKP231020P00130000 | 2023-06-08 11:19AM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP231020P00135000 | 2023-04-12 2:38PM EDT | 135.00 | 8.10 | 13.90 | 16.90 | 0.00 | - | - | 1 | 33.36% |
© 2023 Yahoo. All rights reserved.