Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 250 |
| 31.16 | 0.00 | - | 1 | 2 | 100.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 3 |
| 20.33 | 0.00 | - | 8 | 8 | 110.00 | 1.15 | 0.00 | - | 8 | 48 |
| 17.85 | 0.00 | - | 270 | 1,737 | 115.00 | 2.55 | 0.00 | - | 270 | 1,805 |
| 12.05 | 0.00 | - | 1 | 4 | 120.00 | 2.86 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 1 | 7 | 125.00 | 4.45 | 0.00 | - | 21 | 26 |
| 7.03 | 0.00 | - | 11 | 1,031 | 130.00 | 6.14 | 0.00 | - | 4 | 985 |
| 4.50 | 0.00 | - | 2 | 432 | 135.00 | 9.40 | 0.00 | - | 20 | 101 |
| 2.45 | 0.00 | - | 29 | 491 | 140.00 | 13.09 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 27 | 108 | 145.00 | 19.10 | 0.00 | - | 5 | 5 |
| 2.25 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 897 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 5 | 160.00 | 35.64 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
