Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 5 | 13 | 65.00 | - | - | - | - | - |
| 58.02 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | - | 66 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 88 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.50 | 0.00 | - | 3 | 15 |
| 16.10 | 0.00 | - | 1 | 8 | 110.00 | 0.70 | 0.00 | - | 2 | 8 |
| 11.55 | 0.00 | - | 2 | 7 | 115.00 | 0.28 | +0.08 | +40.00% | 1 | 277 |
| 9.50 | 0.00 | - | 25 | 51 | 120.00 | 0.85 | 0.00 | - | 1 | 110 |
| 3.84 | 0.00 | - | 1 | 507 | 125.00 | 1.55 | +0.15 | +10.71% | 2 | 232 |
| 1.30 | -0.20 | -13.33% | 3 | 224 | 130.00 | 3.20 | 0.00 | - | 10 | 46 |
| 0.75 | 0.00 | - | 3 | 858 | 135.00 | 11.86 | 0.00 | - | 1 | 66 |
| 0.20 | 0.00 | - | 1 | 137 | 140.00 | 10.10 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 2 | 10 | 145.00 | 13.00 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 39 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 20 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
