Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920C00210000 | 2024-09-04 11:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 38.77% |
| CHKP241018C00210000 | 2024-09-11 3:52PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.50 | 0.00 | - | 7 | 13 | 22.27% |
| CHKP241115C00210000 | 2024-09-04 1:30PM EDT | 2024-11-15 | 2.07 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 26.06% |
| CHKP250117C00210000 | 2024-08-29 2:27PM EDT | 2025-01-17 | 4.95 | 3.90 | 4.30 | 0.00 | - | 510 | 511 | 24.80% |
| CHKP250417C00210000 | 2024-08-29 3:09PM EDT | 2025-04-17 | 8.30 | 7.40 | 7.80 | 0.00 | - | - | 14 | 25.78% |
| CHKP251219C00210000 | 2024-07-31 10:14AM EDT | 2025-12-19 | 13.25 | 15.50 | 17.40 | 0.00 | - | - | 1 | 29.30% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.