Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00150000 | 2024-06-06 1:33PM EDT | 2024-10-18 | 11.80 | 21.30 | 25.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHKP241115C00150000 | 2024-09-18 10:19AM EDT | 2024-11-15 | 40.37 | 40.60 | 44.40 | 0.00 | - | 2 | 318 | 55.74% |
| CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00150000 | 2024-07-12 1:50PM EDT | 2024-10-18 | 0.95 | 0.20 | 2.70 | 0.00 | - | 1 | 21 | 91.92% |
| CHKP241115P00150000 | 2024-07-05 3:46PM EDT | 2024-11-15 | 2.15 | 0.80 | 1.30 | 0.00 | - | 2 | 53 | 50.00% |
| CHKP250117P00150000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.15 | 0.00 | - | 1 | 11 | 32.57% |
| CHKP250417P00150000 | 2024-10-02 9:30AM EDT | 2025-04-17 | 2.10 | 1.65 | 4.10 | 0.00 | - | 1 | 4 | 35.24% |
| CHKP251219P00150000 | 2024-08-29 10:22AM EDT | 2025-12-19 | 3.60 | 2.60 | 5.90 | 0.00 | - | 3 | 5 | 27.04% |
© 2024 Yahoo. All rights reserved.