Canada markets close in 4 hours 7 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.89-0.21 (-0.12%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240719C001300002024-02-07 11:02AM EDT2024-07-1938.3032.3035.200.00-1504900.00%
CHKP241115C001300002024-07-01 12:58PM EDT2024-11-1538.0142.8046.600.00-4354.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240719P001300002024-07-09 1:55PM EDT2024-07-190.050.000.750.00-2604303.52%
CHKP241018P001300002024-04-18 1:12PM EDT2024-10-181.751.051.600.00-92343.90%
CHKP241115P001300002024-06-06 1:31PM EDT2024-11-151.350.151.050.00-20023234.49%
CHKP250117P001300002024-06-28 12:46PM EDT2025-01-171.100.451.200.00-1128.86%