Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.77+1.77 (+1.04%)
At close: 04:00PM EDT
169.76 -2.01 (-1.17%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP241018C001200002024-05-30 9:45AM EDT2024-10-1829.5045.6049.400.00-110.00%
CHKP241115C001200002023-08-15 10:47AM EDT2024-11-1524.3027.4028.000.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240719P001200002024-07-05 9:30AM EDT2024-07-190.050.000.050.00-15106.25%
CHKP241115P001200002024-05-31 3:50PM EDT2024-11-151.050.051.200.00-11242.63%