Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.77+1.77 (+1.04%)
At close: 04:00PM EDT
169.76 -2.01 (-1.17%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240719C001100002024-06-13 10:15AM EDT2024-07-1946.8060.0063.200.00-22241.99%
CHKP241115C001100002023-10-20 2:57PM EDT2024-11-1535.1839.1042.400.00-880.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240719P001100002024-06-27 9:51AM EDT2024-07-190.050.002.150.00--1226.66%
CHKP241018P001100002024-02-21 12:31PM EDT2024-10-180.900.000.950.00--254.88%
CHKP241115P001100002023-12-05 11:11AM EDT2024-11-151.851.001.400.00-1750.90%