Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00195000 | 2024-10-03 10:07AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.30 | -0.35 | -14.89% | 6 | 86 | 24.95% |
| CHKP241115C00195000 | 2024-10-03 2:03PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.50 | -0.10 | -1.61% | 7 | 93 | 31.41% |
| CHKP250117C00195000 | 2024-10-03 11:03AM EDT | 2025-01-17 | 9.40 | 8.20 | 9.80 | 0.00 | - | 2 | 18 | 28.18% |
| CHKP250417C00195000 | 2024-09-18 1:39PM EDT | 2025-04-17 | 12.60 | 13.00 | 14.70 | 0.00 | - | 3 | 3 | 29.53% |
| CHKP251219C00195000 | 2024-08-28 10:32AM EDT | 2025-12-19 | 22.10 | 23.00 | 25.50 | 0.00 | - | 10 | 10 | 32.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00195000 | 2024-09-30 9:58AM EDT | 2024-10-18 | 4.65 | 5.20 | 5.70 | 0.00 | - | 4 | 13 | 20.15% |
| CHKP241115P00195000 | 2024-10-03 3:47PM EDT | 2024-11-15 | 9.10 | 7.50 | 9.20 | +0.80 | +9.64% | 6 | 14 | 26.05% |
| CHKP250117P00195000 | 2024-10-03 3:51PM EDT | 2025-01-17 | 10.00 | 10.60 | 11.30 | 0.00 | - | 1 | 23 | 21.86% |
© 2024 Yahoo. All rights reserved.