Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00105000 | 2024-07-03 12:54PM EDT | 105.00 | 65.96 | 75.20 | 78.50 | 0.00 | - | 4 | 5 | 0.00% |
| CHKP241018C00120000 | 2024-05-30 9:45AM EDT | 120.00 | 29.50 | 45.60 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| CHKP241018C00135000 | 2024-08-14 2:02PM EDT | 135.00 | 50.43 | 59.40 | 62.60 | 0.00 | - | 1 | 1 | 177.37% |
| CHKP241018C00145000 | 2024-07-02 3:47PM EDT | 145.00 | 25.59 | 37.20 | 40.30 | 0.00 | - | 2 | 5 | 0.00% |
| CHKP241018C00150000 | 2024-06-06 1:33PM EDT | 150.00 | 11.80 | 21.30 | 25.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHKP241018C00155000 | 2024-08-29 3:09PM EDT | 155.00 | 38.66 | 37.30 | 40.50 | 0.00 | - | 1 | 45 | 103.05% |
| CHKP241018C00160000 | 2024-09-26 11:17AM EDT | 160.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00165000 | 2024-09-30 12:24PM EDT | 165.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00170000 | 2024-09-25 3:06PM EDT | 170.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP241018C00175000 | 2024-10-02 3:36PM EDT | 175.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHKP241018C00180000 | 2024-10-02 10:47AM EDT | 180.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00185000 | 2024-09-23 12:19PM EDT | 185.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00190000 | 2024-10-03 3:57PM EDT | 190.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00195000 | 2024-10-03 3:57PM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CHKP241018C00200000 | 2024-10-03 10:31AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241018C00210000 | 2024-09-25 11:27AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP241018C00220000 | 2024-09-13 3:43PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHKP241018C00230000 | 2024-03-18 12:32PM EDT | 230.00 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 67.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 110.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 143.85% |
| CHKP241018P00125000 | 2024-08-27 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 130.00 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 129.88% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 124.63% |
| CHKP241018P00140000 | 2024-09-20 2:37PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHKP241018P00145000 | 2024-07-10 9:59AM EDT | 145.00 | 0.92 | 0.20 | 0.85 | 0.00 | - | 10 | 11 | 80.86% |
| CHKP241018P00150000 | 2024-07-12 1:50PM EDT | 150.00 | 0.95 | 0.20 | 2.70 | 0.00 | - | 1 | 21 | 91.92% |
| CHKP241018P00155000 | 2024-07-23 11:05AM EDT | 155.00 | 1.70 | 0.10 | 0.75 | 0.00 | - | 1 | 44 | 61.62% |
| CHKP241018P00160000 | 2024-09-20 10:40AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHKP241018P00165000 | 2024-08-13 10:29AM EDT | 165.00 | 1.63 | 0.15 | 1.70 | 0.00 | - | 10 | 190 | 55.64% |
| CHKP241018P00170000 | 2024-09-19 9:45AM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP241018P00175000 | 2024-10-01 1:43PM EDT | 175.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP241018P00180000 | 2024-09-24 3:21PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHKP241018P00185000 | 2024-10-03 1:31PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CHKP241018P00190000 | 2024-10-03 3:38PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CHKP241018P00195000 | 2024-09-30 9:58AM EDT | 195.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHKP241018P00200000 | 2024-09-30 11:08AM EDT | 200.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.